Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Nov 17, 2017
Gainers (% price change) Last Trade Change Mkt Cap
NetEase Inc (ADR) NTES 367.50 +41.26 (12.65%) 48.55B
Universal Display Corp. OLED 4.38 +0.43 (10.89%) 191.82M
NeoPhotonics Corp NPTN 6.98 +0.40 (6.08%) 306.74M
Servicesource Intl. Inc SREV 3.02 +0.15 (5.23%) 272.27M
Formula Systems (1985 FORTY 42.10 +1.85 (4.60%) 608.31M
Losers (% price change)
Bitauto Hldg Ltd (ADR) BITA 39.13 -3.92 (-9.11%) 2.77B
Semicond. Manufacturing SMI 7.11 -0.51 (-6.69%) 6.42B
Magnachip Semicond. Corp MX 12.25 -0.55 (-4.30%) 488.83M
Envestnet Inc ENV 49.55 -1.95 (-3.79%) 2.20B
Overstock.com Inc OSTK 52.40 -1.85 (-3.41%) 1.31B
Most Actives (dollar volume)
Apple Inc. AAPL 170.15 -0.95 (-0.56%) 873.60B
Intel Corporation INTC 44.63 -1.02 (-2.23%) 208.87B
NVIDIA Corporation NVDA 211.36 -0.25 (-0.12%) 126.82B
Amazon.com, Inc. AMZN 1,129.88 -7.41 (-0.65%) 544.46B
NetEase Inc (ADR) NTES 367.50 +41.26 (12.65%) 48.55B
Companies 1 - 20 of about 900 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Alphabet Inc 1,035.89 -12.58 -1.20 713.87B 34.51 90,272.00 19,478.00
Alphabet Inc 1,019.09 -13.41 -1.30 713.87B 33.95 - -
NetEase Inc (ADR) 367.50 +41.26 12.65 48.55B 24.64 5,761.03 1,751.07
Coherent, Inc. 307.32 +2.99 0.98 7.57B 36.53 1,723.31 208.64
CoStar Group Inc 304.74 +1.21 0.40 11.01B 92.08 837.63 85.07
Broadcom Ltd 271.86 -0.25 -0.09 110.91B 223.36 13,240.00 -1,627.00
Mercadolibre Inc 269.73 +7.25 2.76 11.91B 89.66 844.40 136.37
Baidu Inc (ADR) 239.27 -0.05 -0.02 82.97B 33.75 10,645.60 1,671.07
Arista Networks Inc 233.82 +2.26 0.98 17.09B 48.55 1,129.17 182.96
NVIDIA Corporation 211.36 -0.25 -0.12 126.82B 52.88 6,910.00 1,666.00
Lam Research Corporation 210.47 -2.75 -1.29 34.08B 19.21 8,013.62 1,697.76
The Ultimate Software Group, Inc. 197.72 +0.23 0.12 5.90B 202.97 781.29 30.25
LinkedIn Corp 195.96 - - 26.65B - 2,990.91 -166.14
Netflix, Inc. 193.20 -2.31 -1.18 83.60B 195.46 8,830.67 186.68
Alibaba Group Holding Ltd 185.13 -0.34 -0.18 474.15B 52.19 23,882.73 6,590.37
Adobe Systems Incorporated 182.24 -0.06 -0.03 89.83B 57.33 5,854.43 1,168.78
Universal Display Corporation 181.00 +1.75 0.98 8.51B 86.57 198.89 48.07
ASML Holding NV (ADR) 180.33 -1.46 -0.80 77.62B 33.00 7,996.75 1,732.27
Teledyne Technologies Incorporated 179.50 -1.59 -0.88 6.34B 30.75 2,149.90 190.90
Facebook Inc 179.00 -0.59 -0.33 520.14B 33.27 27,638.00 10,188.00