Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 3 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Avid Technology, Inc. AVID 5.99 +0.36 (6.39%) 246.70M
Calix Inc CALX 6.30 +0.35 (5.88%) 317.49M
Liquidity Services, Inc. LQDT 5.40 +0.30 (5.88%) 172.20M
Infosys Ltd ADR INFY 17.78 +0.97 (5.77%) 39.13B
Immersion Corporation IMMR 7.44 +0.34 (4.79%) 217.63M
Losers (% price change)
Overstock.com Inc OSTK 70.25 -8.70 (-11.02%) 1.76B
Silicon Motion Tech. Corp SIMO 46.09 -4.61 (-9.09%) 1.63B
RealNetworks Inc RNWK 3.15 -0.28 (-8.16%) 117.50M
Himax Tech., Inc. (ADR) HIMX 9.87 -0.83 (-7.76%) 1.70B
Kopin Corporation KOPN 3.27 -0.22 (-6.30%) 246.35M
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,304.86 -0.34 (-0.03%) 628.78B
Apple Inc. AAPL 176.19 -0.90 (-0.51%) 904.61B
NVIDIA Corporation NVDA 220.11 -2.87 (-1.29%) 133.39B
Microsoft Corporation MSFT 88.35 -1.25 (-1.40%) 681.58B
Alphabet Inc GOOGL 1,121.76 -0.50 (-0.04%) 782.30B
Companies 1 - 20 of about 903 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Alphabet Inc 1,130.70 +0.05 0.00 782.68B 37.67 90,272.00 19,478.00
Alphabet Inc 1,121.76 -0.50 -0.04 782.30B 37.37 - -
Mercadolibre Inc 339.85 -2.62 -0.77 15.01B 112.96 844.40 136.37
NetEase Inc (ADR) 322.08 -6.75 -2.05 42.72B 20.97 5,909.40 1,796.17
CoStar Group Inc 319.06 -2.96 -0.92 11.53B 96.41 837.63 85.07
Coherent, Inc. 306.27 +4.70 1.56 7.60B 36.41 1,723.31 208.64
Broadcom Ltd 263.25 -1.04 -0.39 107.40B 67.02 17,636.00 1,698.00
Baidu Inc (ADR) 257.78 +4.74 1.87 89.87B 36.35 10,919.78 1,714.11
Arista Networks Inc 252.77 -6.34 -2.45 18.48B 52.48 1,129.17 182.96
The Ultimate Software Group, Inc. 222.78 -3.50 -1.55 6.64B 228.69 781.29 30.25
Netflix, Inc. 221.53 +0.30 0.14 95.86B 224.12 8,830.67 186.68
NVIDIA Corporation 220.11 -2.87 -1.29 133.39B 55.07 6,910.00 1,666.00
Universal Display Corporation 198.40 +1.80 0.92 9.33B 94.89 198.89 48.07
LinkedIn Corp 195.96 - - 26.65B - 2,990.91 -166.14
Teledyne Technologies Incorporated 193.08 -0.12 -0.06 6.82B 33.08 2,149.90 190.90
Adobe Systems Incorporated 192.46 -2.59 -1.33 94.87B 56.85 7,301.50 1,693.95
Lam Research Corporation 190.39 +1.88 1.00 30.83B 17.38 8,013.62 1,697.76
Tyler Technologies, Inc. 189.63 +1.65 0.88 7.12B 48.80 756.04 109.86
ASML Holding NV (ADR) 186.38 +5.51 3.05 82.75B 32.81 8,279.39 1,793.50
Alibaba Group Holding Ltd 182.40 -5.35 -2.85 469.02B 49.95 24,595.67 6,787.11