Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Feb 16, 2018
Gainers (% price change) Last Trade Change Mkt Cap
PAR Technology Corp. PAR 9.99 +1.37 (15.89%) 159.91M
EMCORE Corporation EMKR 5.60 +0.45 (8.74%) 152.32M
Universal Display Corp. OLED 2.87 +0.23 (8.71%) 125.69M
Rosetta Stone Inc RST 13.78 +0.77 (5.92%) 307.28M
Houston Wire & Cable Co. HWCC 7.45 +0.35 (4.93%) 122.97M
Losers (% price change)
Cohu, Inc. COHU 19.31 -3.60 (-15.71%) 546.24M
Pixelworks, Inc. PXLW 4.51 -0.84 (-15.70%) 154.48M
PDF Solutions, Inc. PDFS 11.66 -1.95 (-14.33%) 372.51M
LogMeIn Inc LOGM 122.45 -11.35 (-8.48%) 6.45B
Inphi Corporation IPHI 24.44 -1.13 (-4.42%) 1.04B
Most Actives (dollar volume)
Apple Inc. AAPL 172.43 -0.56 (-0.32%) 874.91B
Amazon.com, Inc. AMZN 1,448.69 -13.07 (-0.89%) 701.32B
NVIDIA Corporation NVDA 243.84 -2.66 (-1.08%) 147.77B
Microsoft Corporation MSFT 92.00 -0.66 (-0.71%) 709.74B
Micron Technology, Inc. MU 44.21 +0.71 (1.63%) 51.12B
Companies 1 - 20 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Barracuda Networks Inc 0.00000 -27.54000 -100.00 1.48B 0.00 352.65 10.24
Nano Dimension Ltd - ADR 2.30 -0.99 -30.09 28.54M - - -
Arista Networks Inc 249.49 -58.47 -18.99 18.24B 46.63 - -
IMPINJ Inc 11.07 -2.36 -17.57 232.01M - 125.30 -17.32
Cohu, Inc. 19.31 -3.60 -15.71 546.24M 17.92 352.70 31.10
Pixelworks, Inc. 4.51 -0.84 -15.70 154.48M - 53.39 -11.11
Inpixon 2.35 -0.42 -15.16 3.69M - 53.17 -26.36
PDF Solutions, Inc. 11.66 -1.95 -14.33 372.51M - 101.87 -1.34
Ominto Inc 3.11 -0.33 -9.59 53.75M - 17.70 -10.33
ChinaCache International Holdings Ltd 1.42 -0.14 -8.97 36.33M - 166.19 -144.00
The9 Limited (ADR) 0.710 -0.070 -8.96 40.67M - 8.86 -106.67
Veritone Inc 14.72 -1.43 -8.85 234.51M - 8.91 -30.18
Airgain Inc 9.38 -0.90 -8.75 89.85M 54.86 43.43 2.20
Harmonic Inc 2.95 -0.27 -8.53 239.75M - 405.91 -72.31
LogMeIn Inc 122.45 -11.35 -8.48 6.45B 712.46 989.79 13.52
Socket Mobile, Inc. 3.81 -0.30 -7.30 26.71M 2.21 20.79 12.15
Sito Mobile Ltd 4.65 -0.34 -6.81 102.43M - 29.43 -3.28
Xunlei Ltd 13.39 -0.95 -6.62 890.99M - 156.16 -23.90
Tucows Inc. (USA) 56.15 -3.97 -6.61 593.93M 27.11 329.42 22.33
VirnetX Holding Corporation 3.55 +0.15 4.41 208.87M - 1.55 -28.57