Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Internap Corp INAP 17.47 +13.32 (320.96%) 1.46B
Himax Tech., Inc. (ADR) HIMX 13.10 +1.31 (11.11%) 2.25B
Mellanox Tech., Ltd. MLNX 56.50 +5.45 (10.68%) 2.88B
Cray Inc. CRAY 23.30 +1.95 (9.13%) 942.21M
Marvell Tech. Group Ltd. MRVL 23.28 +1.69 (7.83%) 11.54B
Losers (% price change)
Bitauto Hldg Ltd (ADR) BITA 34.02 -3.59 (-9.55%) 2.41B
TransAct Tech. Inc. TACT 14.45 -0.75 (-4.93%) 106.44M
Intuit Inc. INTU 151.79 -5.99 (-3.80%) 38.96B
AXT Inc AXTI 10.05 -0.38 (-3.60%) 390.86M
Analog Devices, Inc. ADI 90.19 -2.88 (-3.09%) 33.16B
Most Actives (dollar volume)
Apple Inc. AAPL 173.14 +3.16 (1.86%) 888.95B
Amazon.com, Inc. AMZN 1,139.49 +13.18 (1.17%) 549.09B
NVIDIA Corporation NVDA 216.05 +1.97 (0.92%) 129.63B
Microsoft Corporation MSFT 83.72 +1.19 (1.44%) 645.87B
Micron Technology, Inc. MU 49.40 +1.76 (3.69%) 56.97B
Companies 1 - 20 of about 901 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Inpixon 0.320 -0.064 -16.72 5.14M - 53.17 -26.36
One Horizon Group Inc 1.28 -0.21 -14.09 13.86M - 1.62 -5.59
NXT-ID Inc 1.10 -0.15 -12.00 20.92M - 7.74 -13.83
Professional Diversity Network Inc 4.24 -0.56 -11.67 16.67M - 26.23 -4.11
LiNiu Technology Group 1.79 -0.22 -10.95 24.29M - 32.37 -214.98
Jianpu Technology Inc 6.60 -0.80 -10.81 148.50M - 53.75 -27.47
Bitauto Hldg Ltd (ADR) 34.02 -3.59 -9.55 2.41B - 870.73 -81.65
Interlink Electronics, Inc. 6.43 -0.65 -9.18 47.17M 21.59 11.89 2.89
Veritone Inc 21.31 -1.95 -8.38 318.74M - 8.91 -30.18
ChinaCache International Holdings Ltd 1.03 -0.09 -8.04 26.33M - 159.14 -74.89
Nam Tai Property Inc 11.80 -0.80 -6.35 430.07M 417.40 2.51 -9.53
Nano Dimension Ltd - ADR 4.05 -0.22 -5.15 52.40M - - -
Sea Ltd (ADR) 14.78 -0.71 -4.58 4.83B - 345.67 -222.87
Nortech Systems Incorporated 4.43 -0.21 -4.53 12.13M 110.20 116.62 0.04
Bridgeline Digital Inc 2.53 -0.12 -4.45 10.63M - 15.90 -7.96
Synacor Inc 2.45 -0.10 -3.92 94.78M - 127.37 -10.74
Jumei International Holding Ltd(ADR) 2.70 -0.11 -3.91 404.32M 18.90 947.57 21.47
Vicon Industries, Inc. 0.420 -0.017 -3.85 3.93M - 35.76 -12.77
Network-1 Technologies Inc 2.65 -0.10 -3.64 67.57M 14.57 65.09 23.22
VirnetX Holding Corporation 4.00 +0.10 2.56 235.34M - 1.55 -28.57