Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Altera Corporation 23.08 +1.48 (6.85%) 1.45B
Veeco Instruments Inc. VECO 12.50 +0.60 (5.04%) 603.77M
Himax Tech., Inc. (ADR) HIMX 10.86 +0.36 (3.43%) 1.87B
Canadian Solar Inc. CSIQ 17.79 +0.54 (3.13%) 1.03B
GSI Technology, Inc. GSIT 7.21 +0.20 (2.85%) 152.01M
Losers (% price change)
Vicor Corp VICR 22.05 -0.70 (-3.08%) 867.43M
Vishay Intertechnology VSH 20.87 -0.40 (-1.90%) 3.01B
Semtech Corporation SMTC 33.45 -0.55 (-1.62%) 2.22B
Silicon Motion Tech. Corp SIMO 52.85 -0.55 (-1.03%) 1.87B
FormFactor, Inc. FORM 15.15 -0.15 (-0.98%) 1.10B
Most Actives (dollar volume)
NVIDIA Corporation NVDA 194.66 +3.17 (1.66%) 117.96B
Micron Technology, Inc. MU 43.01 -0.20 (-0.46%) 49.60B
Avago Technologies Ltd 259.95 +0.04 (0.02%) 106.05B
Intel Corporation INTC 43.66 +0.31 (0.72%) 204.33B
Texas Instruments Inc. TXN 98.83 +0.81 (0.83%) 97.40B
Companies 1 - 20 of about 110 in Semiconductors - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Veeco Instruments Inc. 12.50 +0.60 5.04 603.77M - 332.45 -122.21
MoSys Inc. 1.27 +0.05 4.10 10.25M - 6.02 -32.05
Himax Technologies, Inc. (ADR) 10.86 +0.36 3.43 1.87B 176.53 802.92 50.91
Pixelworks, Inc. 5.45 +0.15 2.83 186.67M - 53.39 -11.11
Kopin Corporation 3.19 +0.07 2.24 240.32M - 22.64 -23.43
United Microelectronics Corp (ADR) 2.53 +0.06 2.22 6.31B 19.11 4,926.38 277.04
Advanced Micro Devices, Inc. 10.16 +0.22 2.21 9.80B - 4,272.00 -497.00
Jabil Inc 28.40 +0.52 1.88 5.02B 41.18 19,063.12 129.09
STMicroelectronics NV (ADR) 21.78 +0.38 1.78 20.00B 32.78 6,973.00 165.00
Semiconductor Manufacturing Int'l (ADR) 6.93 +0.12 1.76 6.51B 27.39 2,914.18 376.63
NVIDIA Corporation 194.66 +3.17 1.66 117.96B 48.70 6,910.00 1,666.00
Celestica Inc 10.36 +0.12 1.17 1.49B 13.46 6,016.50 136.30
Sequans Communications SA ADR 1.78 +0.02 1.14 142.12M - 45.58 -24.79
Monolithic Power Systems, Inc. 113.88 +1.09 0.97 4.73B 70.51 388.66 52.72
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) 39.37 +0.37 0.95 197.92B 17.47 31,581.11 11,135.64
Texas Instruments Incorporated 98.83 +0.81 0.83 97.40B 22.51 13,370.00 3,551.00
Inphi Corporation 37.17 +0.30 0.81 1.57B - 266.28 26.51
Intel Corporation 43.66 +0.31 0.72 204.33B 15.30 59,387.00 10,316.00
Silicon Laboratories 89.95 +0.60 0.67 3.83B 53.77 697.63 61.49
Diodes Incorporated 28.08 -0.13 -0.46 1.38B 46.79 942.16 15.94