Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 5 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
FormFactor, Inc. FORM 16.60 +1.70 (11.41%) 1.20B
Pixelworks, Inc. PXLW 6.02 +0.51 (9.26%) 206.20M
Vicor Corp VICR 23.05 +1.50 (6.96%) 906.77M
Veeco Instruments Inc. VECO 15.90 +0.90 (6.00%) 768.00M
Kopin Corporation KOPN 3.22 +0.13 (4.21%) 242.58M
Losers (% price change)
Magnachip Semicond. Corp MX 10.65 -0.35 (-3.18%) 424.98M
Canadian Solar Inc. CSIQ 17.36 -0.33 (-1.87%) 1.00B
Advanced Semicond ASX 6.44 -0.12 (-1.83%) 11.17B
United Microelectronics UMC 2.47 -0.03 (-1.20%) 6.19B
Rambus Inc. RMBS 14.56 -0.12 (-0.82%) 1.60B
Most Actives (dollar volume)
NVIDIA Corporation NVDA 191.56 +5.09 (2.73%) 116.09B
Micron Technology, Inc. MU 42.40 +0.16 (0.38%) 49.07B
Intel Corporation INTC 44.56 +1.30 (3.01%) 208.54B
Avago Technologies Ltd 265.73 +6.39 (2.46%) 108.41B
Texas Instruments Inc. TXN 101.22 +0.97 (0.97%) 99.76B
Companies 1 - 20 of about 110 in Semiconductors - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Resonant Inc 7.76 +0.87 12.63 130.23M - 0.30 -15.25
Pixelworks, Inc. 6.02 +0.51 9.26 206.20M - 53.39 -11.11
Vicor Corp 23.05 +1.50 6.96 906.77M - 200.28 -6.25
Veeco Instruments Inc. 15.90 +0.90 6.00 768.00M - 332.45 -122.21
Kopin Corporation 3.22 +0.13 4.21 242.58M - 22.64 -23.43
Netlist, Inc. 0.310 +0.010 3.33 21.83M - 12.80 -11.23
Vishay Intertechnology 21.00 +0.65 3.19 3.02B 31.04 2,323.43 48.79
Cabot Microelectronics Corporation 93.76 +2.86 3.15 2.38B 27.74 507.18 86.70
Intel Corporation 44.56 +1.30 3.01 208.54B 15.62 59,387.00 10,316.00
Power Integrations Inc 74.40 +2.15 2.98 2.21B 38.85 387.39 47.89
Nova Measuring Instruments Ltd. 26.64 +0.75 2.90 735.94M 16.17 163.90 9.64
Cree, Inc. 39.13 +1.09 2.87 3.84B - 1,473.00 -98.12
Advanced Energy Industries, Inc. 71.40 +1.98 2.85 2.83B 13.95 483.70 116.95
Rogers Corporation 160.86 +4.29 2.74 2.93B 34.78 656.31 48.28
NVIDIA Corporation 191.56 +5.09 2.73 116.09B 47.93 6,910.00 1,666.00
Broadcom Ltd 265.73 +6.39 2.46 108.41B 218.32 13,240.00 -1,627.00
Diodes Incorporated 28.90 +0.68 2.41 1.42B 48.16 942.16 15.94
Silicon Laboratories 89.65 +2.10 2.40 3.82B 53.59 697.63 61.49
Maxim Integrated Products Inc. 52.46 +1.18 2.30 14.77B 25.62 2,295.62 571.61
Himax Technologies, Inc. (ADR) 10.53 +0.21 2.03 1.81B 171.16 802.92 50.91