Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated Dec 8, 2017
Gainers (% price change) Last Trade Change Mkt Cap
Semicond. Manufacturing SMI 6.82 +0.22 (3.26%) 6.34B
Monolithic Power Systems MPWR 112.79 +1.53 (1.38%) 4.68B
Coherent, Inc. COHR 292.95 +3.92 (1.36%) 7.27B
Semtech Corporation SMTC 34.00 +0.45 (1.34%) 2.26B
Canadian Solar Inc. CSIQ 17.25 +0.13 (0.76%) 997.57M
Losers (% price change)
Veeco Instruments Inc. VECO 11.90 -2.75 (-18.77%) 574.79M
Himax Tech., Inc. (ADR) HIMX 10.50 -0.54 (-4.89%) 1.81B
GSI Technology, Inc. GSIT 7.01 -0.21 (-2.91%) 147.79M
Altera Corporation 21.60 -0.60 (-2.70%) 1.36B
Inphi Corporation IPHI 36.87 -0.97 (-2.56%) 1.56B
Most Actives (dollar volume)
NVIDIA Corporation NVDA 191.49 -0.50 (-0.26%) 116.04B
Micron Technology, Inc. MU 43.21 +0.01 (0.02%) 49.83B
Avago Technologies Ltd 259.91 -3.98 (-1.51%) 106.04B
Intel Corporation INTC 43.35 +0.27 (0.63%) 202.88B
Texas Instruments Inc. TXN 98.02 +0.24 (0.25%) 96.60B
Companies 1 - 20 of about 110 in Semiconductors - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
MoSys Inc. 1.22 +0.09 7.96 9.84M - 6.02 -32.05
ParkerVision, Inc. 1.20 +0.04 3.45 23.64M - 4.06 -21.51
Semiconductor Manufacturing Int'l (ADR) 6.82 +0.22 3.26 6.41B 26.95 2,914.18 376.63
eMagin Corporation 1.80 +0.05 2.86 62.95M - 21.40 -8.05
Resonant Inc 7.09 +0.18 2.60 118.99M - 0.30 -15.25
Nortech Systems Incorporated 4.15 +0.08 1.91 11.37M 103.23 116.62 0.04
Ambarella Inc 59.00 +0.86 1.48 1.96B 56.66 310.30 57.81
Monolithic Power Systems, Inc. 112.79 +1.53 1.38 4.68B 69.84 388.66 52.72
Coherent, Inc. 292.95 +3.92 1.36 7.27B 34.83 1,723.31 208.64
Semtech Corporation 34.00 +0.45 1.34 2.26B 49.75 544.27 54.66
Intermolecular Inc 1.26 +0.01 0.80 62.45M - 47.30 -15.44
Cavium Inc 85.57 +0.58 0.68 5.92B - 603.31 -147.21
Rogers Corporation 155.00 +0.98 0.64 2.83B 33.52 656.31 48.28
Intel Corporation 43.35 +0.27 0.63 202.88B 15.19 59,387.00 10,316.00
Siliconware Precision Industries (ADR) 8.31 +0.05 0.61 5.20B 19.13 2,834.80 330.84
Rubicon Technology, Inc. 8.46 +0.05 0.59 23.12M - 19.63 -62.88
Arrow Electronics, Inc. 77.88 +0.38 0.49 6.87B 13.70 23,825.26 522.75
Jabil Inc 27.88 +0.13 0.47 4.92B 40.43 19,063.12 129.09
Diodes Incorporated 28.21 -0.27 -0.95 1.38B 47.01 942.16 15.94
Veeco Instruments Inc. 11.90 -2.75 -18.77 574.79M - 332.45 -122.21