Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology > Software & IT Services

Top movers

Generated 15 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Mantech Intl. Corp MANT 58.77 +5.15 (9.60%) 2.29B
American Software, Inc. AMSWA 13.00 +0.67 (5.43%) 391.99M
ACI Worldwide Inc ACIW 23.68 +1.02 (4.50%) 2.81B
Convergys Corp CVG 24.24 +0.98 (4.21%) 2.24B
TESSCO Technologies, Inc. TESS 23.88 +0.67 (2.91%) 200.27M
Losers (% price change)
Digimarc Corp DMRC 26.55 -4.00 (-13.09%) 309.44M
VASCO Data Security Intl VDSI 12.25 -1.55 (-11.23%) 492.08M
Mitel Networks Corp MITL 8.37 -0.85 (-9.22%) 1.28B
Datawatch Corporation DWCH 8.80 -0.70 (-7.37%) 108.70M
Monotype Imaging Hldgs TYPE 24.10 -1.35 (-5.30%) 1.01B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,485.34 +2.42 (0.16%) 719.06B
Microsoft Corporation MSFT 91.73 +0.24 (0.26%) 706.30B
Alphabet Inc GOOGL 1,106.63 -4.71 (-0.42%) 769.86B
Intl. Business Machines IBM 153.18 -0.78 (-0.51%) 141.81B
Baidu Inc (ADR) BIDU 249.35 +2.43 (0.98%) 86.58B
Companies 1 - 20 of about 510 in Software & IT Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Alteryx Inc 33.75 +4.23 14.33 2.00B - 85.79 -30.70
Five9 Inc 30.41 +3.44 12.75 1.69B - 200.22 -8.97
Sailpoint Technologies Holdings Inc 19.97 +2.05 11.44 1.71B - 186.06 -7.59
Mantech International Corp 58.77 +5.15 9.60 2.29B 36.34 1,717.02 63.14
Helios and Matheson Analytics Inc 4.91 +0.41 9.11 115.29M - 6.76 -7.38
Computer Task Group, Inc. 7.23 +0.58 8.72 112.01M 47.40 301.21 0.81
CounterPath, Corp. 3.78 +0.26 7.39 19.91M - 10.69 -2.46
MINDBODY Inc 35.55 +2.20 6.60 1.66B - 182.63 -14.79
American Software, Inc. 13.00 +0.67 5.43 391.99M 22.95 106.29 14.62
SilverSun Technologies Inc 3.81 +0.18 4.96 17.11M 26.09 34.12 3.44
ACI Worldwide Inc 23.68 +1.02 4.50 2.81B 73.32 1,005.70 129.54
BroadVision, Inc. 2.77 +0.12 4.46 13.81M - 6.36 -10.06
Neurotrope Inc 8.65 +0.36 4.34 68.30M - 0.00 -12.92
Convergys Corp 24.24 +0.98 4.21 2.24B 18.65 2,792.10 155.50
AgroFresh Solutions Inc 8.24 +0.32 4.04 414.78M - 159.67 -111.56
Shutterstock Inc 46.35 +1.77 3.97 1.61B 67.24 494.32 32.63
Evertec Inc 16.65 +0.60 3.74 1.21B 18.70 407.14 55.05
Brightcove Inc 7.30 +0.25 3.55 252.82M - 150.27 -9.99
Echelon Corporation 4.83 +0.15 3.21 21.83M - 31.67 -4.62
Autohome Inc (ADR) 83.25 -0.65 -0.77 9.60B 36.20 939.28 193.46