Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology > Software & IT Services

Top movers

Generated 21 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Overstock.com Inc OSTK 68.35 +6.85 (11.14%) 1.71B
Unisys Corporation UIS 8.30 +0.45 (5.73%) 418.93M
Insight Enterprises, Inc. NSIT 38.58 +2.04 (5.58%) 1.38B
Mercury Systems Inc MRCY 52.99 +2.62 (5.20%) 2.56B
LivePerson, Inc. LPSN 12.30 +0.50 (4.24%) 732.15M
Losers (% price change)
Servicesource Intl. Inc SREV 3.03 -0.07 (-2.26%) 273.17M
Liquidity Services, Inc. LQDT 4.60 -0.10 (-2.13%) 146.69M
Glu Mobile Inc. GLUU 4.45 -0.07 (-1.55%) 609.80M
RealNetworks Inc RNWK 3.94 -0.05 (-1.25%) 146.97M
QAD Inc. QADB 29.90 -0.35 (-1.16%) 706.66M
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,179.14 +4.88 (0.42%) 568.19B
Microsoft Corporation MSFT 86.85 +2.16 (2.55%) 670.01B
Alphabet Inc GOOGL 1,064.19 +15.04 (1.43%) 742.32B
Intl. Business Machines IBM 152.50 -1.50 (-0.97%) 141.18B
Adobe Systems Inc. ADBE 177.51 +2.51 (1.43%) 87.50B
Companies 1 - 20 of about 510 in Software & IT Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Seven Stars Cloud Group Inc 4.20 +0.90 27.27 332.87M - 4.54 -25.84
Sonic Foundry Inc 2.76 +0.40 16.95 14.33M - 37.98 -3.32
NXT-ID Inc 1.39 +0.15 12.10 29.63M - 7.74 -13.83
Overstock.com Inc 68.35 +6.85 11.14 1.90B - 1,799.96 12.52
Pareteum Corp 0.790 +0.076 10.69 25.02M - 12.86 -31.44
Materialise NV (ADR) 13.68 +1.17 9.35 706.46M - 134.82 -3.56
Neurotrope Inc 8.16 +0.61 8.08 69.64M - 0.00 -12.92
Professional Diversity Network Inc 4.00 +0.27 7.24 16.87M - 26.23 -4.11
Forescout Technologies Inc 31.16 +2.10 7.23 1.27B - 166.84 -74.77
Everbridge Inc 28.70 +1.82 6.77 865.81M - 76.85 -11.29
Majesco 5.41 +0.34 6.71 197.61M - 121.77 -0.92
Innodata Inc 1.16 +0.07 6.42 31.95M - 63.07 -5.52
Jumei International Holding Ltd(ADR) 3.03 +0.17 6.13 454.28M 21.15 949.80 21.52
SendGrid Inc 20.35 +1.11 5.77 879.37M - 79.93 -3.91
Insight Enterprises, Inc. 38.58 +2.04 5.58 1.46B 14.28 5,485.52 84.69
Unisys Corporation 8.30 +0.40 5.06 442.94M - 2,820.70 -47.70
Presidio Inc 17.69 +0.83 4.92 1.70B 124.95 2,817.60 4.40
Mongodb Inc 29.42 +1.29 4.59 1.51B - 101.36 -86.68
Five9 Inc 24.31 +1.05 4.51 1.41B - 162.09 -11.86
The9 Limited (ADR) 0.678 +0.023 3.56 39.36M - 8.50 -102.39