Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology > Software & IT Services

Top movers

Generated Dec 8, 2017
Gainers (% price change) Last Trade Change Mkt Cap
21Vianet Group Inc VNET 6.34 +0.32 (5.32%) 718.38M
Mitel Networks Corp MITL 7.38 +0.22 (3.07%) 1.14B
Attunity Ltd ATTU 6.82 +0.20 (3.02%) 117.67M
VASCO Data Security Intl VDSI 13.90 +0.40 (2.96%) 558.36M
Rosetta Stone Inc RST 12.35 +0.29 (2.40%) 275.40M
Losers (% price change)
PFSweb, Inc. PFSW 7.14 -0.31 (-4.16%) 135.80M
Liquidity Services, Inc. LQDT 4.40 -0.17 (-3.83%) 138.61M
Data I/O Corporation DAIO 12.46 -0.41 (-3.19%) 102.68M
Glu Mobile Inc. GLUU 4.16 -0.14 (-3.14%) 570.75M
Computer Programs CPSI 28.65 -0.90 (-3.05%) 394.11M
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,162.00 +2.21 (0.19%) 559.94B
Microsoft Corporation MSFT 84.16 +1.67 (2.02%) 649.26B
Alphabet Inc GOOGL 1,037.05 +6.12 (0.59%) 725.28B
NetEase Inc (ADR) NTES 321.51 +1.16 (0.36%) 42.47B
Intl. Business Machines IBM 154.81 +1.26 (0.82%) 143.32B
Companies 1 - 20 of about 509 in Software & IT Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Forescout Technologies Inc 27.65 +4.68 20.37 1.01B - 166.84 -74.77
Qudian Inc - ADR 13.65 +1.86 15.78 4.51B 15.57 218.04 87.14
SendGrid Inc 21.36 +1.95 10.05 871.31M - 79.93 -3.91
Echelon Corporation 5.16 +0.36 7.50 23.32M - 32.38 -4.10
ModusLink Global Solutions, Inc. 1.79 +0.12 7.19 99.45M - 436.62 -25.83
Jianpu Technology Inc 6.00 +0.37 6.57 134.95M - 53.84 -27.51
Zedge Inc 2.98 +0.18 6.43 29.70M - 10.03 -0.61
Network-1 Technologies Inc 2.65 +0.15 6.00 63.95M 14.57 65.09 23.22
Science Applications International Corp 79.97 +4.47 5.92 3.46B 21.90 4,450.00 148.00
Yirendai Ltd - ADR 38.12 +2.07 5.74 2.28B 11.76 489.32 168.71
Baozun Inc (ADR) 29.76 +1.54 5.46 1.63B 92.60 512.33 13.09
ChinaCache International Holdings Ltd 0.980 +0.050 5.38 25.07M - 159.31 -74.97
21Vianet Group Inc 6.34 +0.32 5.32 718.38M - 550.34 -95.75
Determine Inc 1.69 +0.08 4.97 25.03M - 20.90 -9.45
Bridgeline Digital Inc 2.32 +0.10 4.50 9.75M - 15.90 -7.96
GigaMedia Limited 3.00 +0.11 3.81 33.16M - 8.97 -6.07
Digital Turbine Inc 1.66 +0.06 3.75 110.57M - 91.55 -24.26
Liberty Tripadvisor Holdings Inc 12.00 +0.40 3.49 729.36M 128.56 - -
MIND C.T.I. Ltd. 2.70 +0.09 3.45 52.01M 10.95 18.05 4.20
Autohome Inc (ADR) 56.60 -2.56 -4.33 6.53B 25.69 900.91 185.56