Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 27 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Asure Software Inc ASUR 14.75 +0.38 (2.64%) 183.21M
Glu Mobile Inc. GLUU 4.37 +0.10 (2.34%) 598.84M
Magic Software MGIC 8.45 +0.10 (1.20%) 380.62M
Mistras Group Inc MG 22.95 +0.11 (0.48%) 649.27M
Attunity Ltd ATTU 7.69 +0.03 (0.39%) 131.86M
Losers (% price change)
Red Hat Inc RHT 126.59 -1.89 (-1.47%) 22.40B
Mercury Systems Inc MRCY 52.29 -0.72 (-1.36%) 2.52B
Blackbaud, Inc. BLKB 102.43 -1.36 (-1.31%) 4.93B
SAP SE (ADR) SAP 113.85 -1.47 (-1.27%) 139.90B
RealNetworks Inc RNWK 4.28 -0.04 (-0.93%) 159.66M
Most Actives (dollar volume)
Microsoft Corporation MSFT 83.11 -0.61 (-0.73%) 641.16B
Red Hat Inc RHT 126.59 -1.89 (-1.47%) 22.40B
Fidelity National FIS 91.59 -0.15 (-0.16%) 30.58B
BroadSoft Inc BSFT 54.70 +0.05 (0.09%) 1.73B
Synopsys, Inc. SNPS 89.34 -0.04 (-0.04%) 13.42B
Companies 1 - 20 of about 93 in Software - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Top Image Systems Ltd. 1.08 +0.05 4.84 19.37M - 31.64 -6.61
Kingtone Wirelessinfo Solutions Hldg Ltd 4.11 +0.17 4.31 5.77M 20.70 1.19 -0.16
Inuvo Inc 0.800 +0.030 3.88 22.78M - 71.53 -0.93
Everbridge Inc 27.89 +0.78 2.88 788.02M - 76.85 -11.29
Asure Software Inc 14.75 +0.38 2.64 183.21M - 35.54 -0.97
Gridsum Holding Inc - ADR 10.49 +0.25 2.44 322.08M - 60.37 -14.69
CounterPath, Corp. 2.48 +0.05 1.85 13.69M - 10.69 -2.46
SilverSun Technologies Inc 4.17 +0.07 1.71 18.72M 28.55 34.12 3.44
Digital Turbine Inc 1.79 +0.03 1.70 119.23M - 91.55 -24.26
FireEye Inc 14.19 +0.23 1.65 2.62B - 714.11 -480.13
Evolving Systems Inc 4.65 +0.05 1.09 58.25M 13.50 24.78 3.44
MINDBODY Inc 34.45 +0.25 0.73 1.61B - 139.02 -22.98
Blackline Inc 38.54 +0.26 0.68 2.04B - 123.12 -39.16
AlarmCom Hldg Inc 45.75 +0.29 0.64 2.16B 70.35 261.11 10.14
Attunity Ltd 7.69 +0.04 0.52 131.86M - 54.49 -10.69
Gigamon Inc 38.55 +0.12 0.33 1.44B - 310.86 49.43
Majesco 5.93 +0.01 0.17 216.61M - 121.77 -0.92
Rapid7 Inc 19.23 -0.01 -0.05 843.83M - 157.44 -49.00
GlobalSCAPE, Inc. 3.89 -0.02 -0.51 83.91M 19.72 33.34 3.95
Neurotrope Inc 6.71 -0.28 -4.06 52.98M - 0.00 -12.92