Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Glu Mobile Inc. GLUU 4.68 +0.51 (12.36%) 641.32M
Attunity Ltd ATTU 6.95 +0.13 (1.91%) 119.91M
Microsoft Corporation MSFT 85.23 +1.07 (1.27%) 657.51B
Verint Systems Inc. VRNT 40.05 +0.50 (1.26%) 2.55B
Red Hat Inc RHT 126.62 +1.39 (1.11%) 22.41B
Losers (% price change)
Mercury Systems Inc MRCY 49.06 -2.11 (-4.12%) 2.37B
Asure Software Inc ASUR 14.84 -0.25 (-1.66%) 184.33M
Synopsys, Inc. SNPS 89.56 -0.95 (-1.05%) 13.46B
Mistras Group Inc MG 22.31 -0.13 (-0.58%) 631.17M
Tyler Technologies, Inc. TYL 182.89 -0.71 (-0.39%) 6.87B
Most Actives (dollar volume)
Microsoft Corporation MSFT 85.23 +1.07 (1.27%) 657.51B
Red Hat Inc RHT 126.62 +1.39 (1.11%) 22.41B
Fidelity National FIS 95.71 -0.14 (-0.15%) 31.95B
Synopsys, Inc. SNPS 89.56 -0.95 (-1.05%) 13.46B
SAP SE (ADR) SAP 112.03 -0.41 (-0.36%) 137.44B
Companies 1 - 20 of about 94 in Software - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Smith Micro Software, Inc. 2.45 +0.21 9.38 35.00M - 28.24 -14.51
Mongodb Inc 26.86 +1.10 4.27 1.32B - 101.36 -86.68
Coupa Software Inc 34.00 +1.36 4.17 1.82B - 133.78 -37.61
Paylocity Holding Corp 46.66 +1.34 2.96 2.45B 263.60 300.01 6.72
Alteryx Inc 28.02 +0.72 2.64 1.66B - 85.79 -30.70
Borqs Technologies Inc 10.60 +0.24 2.32 83.40M - 0.00 -1.77
Attunity Ltd 6.95 +0.13 1.91 119.91M - 54.49 -10.69
SS&C Technologies Holdings, Inc. 41.38 +0.75 1.85 8.52B 39.43 1,481.44 131.00
Digital Turbine Inc 1.69 +0.03 1.81 112.57M - 91.55 -24.26
Inuvo Inc 0.781 +0.012 1.49 22.26M - 71.53 -0.93
Atlassian Corporation PLC 47.11 +0.65 1.40 10.85B - 619.94 -42.50
FireEye Inc 14.09 +0.19 1.37 2.60B - 714.11 -480.13
Microsoft Corporation 85.23 +1.07 1.27 657.51B 28.83 89,950.00 21,204.00
Splunk Inc 81.39 +0.97 1.21 11.39B - 949.96 -355.19
BSQUARE Corporation 4.50 +0.05 1.12 56.72M - 97.44 -1.05
Red Hat Inc 126.62 +1.39 1.11 22.41B 75.96 2,411.80 253.70
Gridsum Holding Inc - ADR 8.37 +0.09 1.09 256.99M - 60.49 -14.72
Blackline Inc 35.04 +0.37 1.07 1.85B - 123.12 -39.16
MINDBODY Inc 30.95 +0.30 0.98 1.45B - 139.02 -22.98
Top Image Systems Ltd. 1.06 +0.01 0.95 19.01M - 31.64 -6.61