Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 9 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Mercury Systems Inc MRCY 53.01 +1.92 (3.76%) 2.56B
RealNetworks Inc RNWK 4.32 +0.14 (3.35%) 161.15M
Tyler Technologies, Inc. TYL 177.90 +2.80 (1.60%) 6.68B
Boingo Wireless Inc WIFI 25.27 +0.38 (1.53%) 1.03B
Mistras Group Inc MG 22.85 +0.33 (1.47%) 646.44M
Losers (% price change)
Magic Software MGIC 8.35 -0.15 (-1.76%) 376.52M
Fidelity National FIS 91.74 -0.23 (-0.25%) 30.63B
Glu Mobile Inc. GLUU 4.27 -0.01 (-0.23%) 585.14M
Bottomline Technologies EPAY 33.53 -0.02 (-0.06%) 1.35B
Progress Software Corp. PRGS 42.25 -0.02 (-0.05%) 2.02B
Most Actives (dollar volume)
Microsoft Corporation MSFT 83.72 +1.19 (1.44%) 645.87B
Fidelity National FIS 91.74 -0.23 (-0.25%) 30.63B
Red Hat Inc RHT 128.51 +1.51 (1.19%) 22.74B
Synopsys, Inc. SNPS 89.38 +0.48 (0.54%) 13.43B
Nuance Communications Inc NUAN 14.67 +0.15 (1.03%) 4.23B
Companies 1 - 20 of about 93 in Software - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Neurotrope Inc 6.99 +0.75 12.09 55.23M - 0.00 -12.92
Gridsum Holding Inc - ADR 10.24 +0.82 8.70 314.41M - 60.42 -14.70
RealNetworks Inc 4.32 +0.14 3.35 161.15M - 120.47 -36.55
SS&C Technologies Holdings, Inc. 41.01 +1.32 3.33 8.44B 39.08 1,481.44 131.00
Majesco 5.93 +0.18 3.13 216.61M - 121.77 -0.92
Smith Micro Software, Inc. 2.02 +0.06 3.06 28.85M - 28.24 -14.51
Splunk Inc 83.78 +2.43 2.99 11.73B - 949.96 -355.19
Atlassian Corporation PLC 52.21 +1.31 2.57 12.02B - 619.94 -42.50
Blackline Inc 38.28 +0.80 2.13 2.02B - 123.12 -39.16
Everbridge Inc 27.11 +0.46 1.73 765.98M - 76.85 -11.29
Tyler Technologies, Inc. 177.90 +2.80 1.60 6.68B 45.78 756.04 109.86
GlobalSCAPE, Inc. 3.91 +0.06 1.56 84.35M 19.82 33.34 3.95
Okta Inc 29.98 +0.44 1.49 2.87B - 160.33 -83.51
MINDBODY Inc 34.20 +0.50 1.48 1.60B - 139.02 -22.98
Microsoft Corporation 83.72 +1.19 1.44 645.87B 28.32 89,950.00 21,204.00
Asure Software Inc 14.37 +0.20 1.41 178.49M - 35.54 -0.97
Coupa Software Inc 34.52 +0.47 1.38 1.85B - 133.78 -37.61
Park City Group, Inc. 11.35 +0.15 1.34 220.72M 83.19 18.94 2.99
Rapid7 Inc 19.24 +0.24 1.26 844.27M - 157.44 -49.00
BroadVision, Inc. 4.05 +0.05 1.25 20.21M - 7.94 -9.48