Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated Feb 16, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Boingo Wireless Inc WIFI 25.55 +1.11 (4.54%) 1.04B
Envestnet Inc ENV 56.00 +1.05 (1.91%) 2.48B
Red Hat Inc RHT 142.71 +2.64 (1.88%) 25.26B
Fidelity National FIS 97.82 +1.26 (1.30%) 32.66B
Nice Ltd (ADR) NICE 90.61 +1.08 (1.21%) 5.46B
Losers (% price change)
RealNetworks Inc RNWK 2.91 -0.12 (-3.96%) 108.55M
Glu Mobile Inc. GLUU 3.84 -0.15 (-3.76%) 526.21M
Attunity Ltd ATTU 6.98 -0.10 (-1.41%) 140.37M
Asure Software Inc ASUR 14.10 -0.13 (-0.91%) 175.78M
Microsoft Corporation MSFT 92.00 -0.66 (-0.71%) 709.74B
Most Actives (dollar volume)
Microsoft Corporation MSFT 92.00 -0.66 (-0.71%) 709.74B
Red Hat Inc RHT 142.71 +2.64 (1.88%) 25.26B
Fidelity National FIS 97.82 +1.26 (1.30%) 32.66B
Synopsys, Inc. SNPS 89.07 +0.14 (0.16%) 13.25B
The Ultimate Software ULTI 245.62 -1.34 (-0.54%) 7.34B
Companies 1 - 20 of about 94 in Software - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
SilverSun Technologies Inc 3.99 +0.53 15.26 17.91M 27.31 34.12 3.44
Blackline Inc 39.04 +4.39 12.67 2.06B - 177.03 -38.06
Kingtone Wirelessinfo Solutions Hldg Ltd 4.29 +0.36 9.02 6.03M - 0.17 -0.22
Okta Inc 34.75 +1.39 4.17 3.54B - 160.33 -83.51
Intellicheck Inc 2.57 +0.09 3.63 38.52M - 3.84 -5.73
Borqs Technologies Inc 10.60 +0.24 2.32 83.40M - 0.00 -1.77
CommerceHub Inc 19.87 +0.39 2.00 836.02M 68.56 100.55 9.10
Red Hat Inc 142.71 +2.64 1.88 25.26B 77.60 2,411.80 253.70
Neurotrope Inc 8.50 +0.14 1.67 67.11M - 0.00 -12.92
CommerceHub Inc 19.04 +0.29 1.55 836.02M 65.70 - -
Alteryx Inc 29.41 +0.42 1.45 1.74B - 85.79 -30.70
Determine Inc 1.42 +0.02 1.43 21.15M - 20.90 -9.45
Everbridge Inc 33.53 +0.47 1.42 947.38M - 76.85 -11.29
AlarmCom Hldg Inc 38.40 +0.52 1.37 1.81B 59.05 261.11 10.14
Digital Turbine Inc 2.43 +0.03 1.25 182.60M - 91.55 -24.26
BSQUARE Corporation 4.10 +0.05 1.23 51.68M - 97.44 -1.05
Nice Ltd (ADR) 90.61 +1.08 1.21 5.39B 39.39 1,332.15 143.29
GlobalSCAPE, Inc. 3.59 +0.03 0.98 77.37M 18.18 33.34 3.95
Blackbaud, Inc. 100.05 +0.95 0.96 4.81B 72.59 788.31 65.93
Top Image Systems Ltd. 1.06 +0.01 0.95 19.01M - 31.64 -6.61