Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology >  Software & IT Services >  Software & IT Services >  Software > Enterprise Software

Top movers

Generated 18 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Pegasystems Inc. PEGA 59.35 +1.55 (2.68%) 4.61B
Aware, Inc. AWRE 4.70 +0.10 (2.17%) 102.13M
Mitel Networks Corp MITL 8.13 +0.14 (1.75%) 1.23B
RealPage Inc RP 39.90 +0.55 (1.40%) 3.30B
Datawatch Corporation DWCH 11.00 +0.15 (1.38%) 134.19M
Losers (% price change)
QAD Inc. QADB 27.50 -1.25 (-4.35%) 617.57M
Most Actives (dollar volume)
Intuit Inc. INTU 146.32 +1.83 (1.27%) 37.56B
RealPage Inc RP 39.90 +0.55 (1.40%) 3.30B
Pegasystems Inc. PEGA 59.35 +1.55 (2.68%) 4.61B
Ellie Mae Inc ELLI 85.73 +0.97 (1.14%) 2.95B
Open Text Corp (USA) OTEX 32.07 +0.28 (0.88%) 8.47B
Companies 1 - 20 of about 82 in Enterprise Software 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Model N Inc 14.50 +0.60 4.32 440.06M - 106.97 -33.11
Rennova Health Inc 0.220 +0.009 4.07 4.37M - 5.25 -32.61
Brightcove Inc 7.25 +0.20 2.84 249.00M - 150.27 -9.99
Pegasystems Inc. 59.35 +1.55 2.68 4.61B 92.24 750.27 26.99
A10 Networks Inc 6.71 +0.16 2.44 486.44M - 230.00 -20.94
Aware, Inc. 4.70 +0.10 2.17 102.13M 40.01 21.57 4.10
Bazaarvoice Inc 4.85 +0.10 2.11 415.11M - 201.24 -15.94
MAM Software Group Inc. 6.90 +0.13 1.92 84.66M 22.85 32.21 3.55
Guidewire Software Inc 78.64 +1.48 1.92 6.01B 305.42 514.28 21.22
Fair Isaac Corporation 140.13 +2.45 1.78 4.37B 37.65 881.36 109.45
Mitel Networks Corp 8.13 +0.14 1.75 1.23B 16.88 987.60 35.00
GSE Systems, Inc. 3.20 +0.05 1.59 62.55M 35.64 53.10 1.42
Envestnet Inc 50.30 +0.75 1.51 2.25B - 578.16 -55.57
RealPage Inc 39.90 +0.55 1.40 3.30B 123.21 568.13 16.65
Datawatch Corporation 11.00 +0.15 1.38 134.19M - 30.46 -14.63
Sapiens International Corporation N.V. 13.29 +0.18 1.37 651.69M 194.44 216.19 19.34
CDK Global Inc 63.12 +0.83 1.33 8.84B 31.70 2,220.20 295.60
Intuit Inc. 146.32 +1.83 1.27 37.56B 39.19 5,177.00 971.00
Shotspotter Inc 11.70 +0.14 1.21 112.38M - 15.51 -6.86
Ellie Mae Inc 85.73 +0.97 1.14 2.98B 56.55 360.28 37.78