Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology >  Software & IT Services >  Software & IT Services >  Software > Enterprise Software

Top movers

Generated 12 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Aware, Inc. AWRE 4.65 +0.20 (4.49%) 101.04M
Mitel Networks Corp MITL 8.96 +0.19 (2.17%) 1.34B
RealPage Inc RP 42.40 +0.20 (0.47%) 3.50B
Open Text Corp (USA) OTEX 33.89 +0.10 (0.30%) 8.99B
Sapiens Intl. Corp. N.V. SPNS 14.10 +0.03 (0.21%) 691.41M
Losers (% price change)
Datawatch Corporation DWCH 11.80 -0.15 (-1.26%) 143.95M
Ellie Mae Inc ELLI 88.88 -0.66 (-0.74%) 3.06B
PROS Holdings, Inc. PRO 25.05 -0.17 (-0.67%) 796.31M
Pegasystems Inc. PEGA 59.15 -0.30 (-0.50%) 4.59B
Intuit Inc. INTU 147.32 -0.65 (-0.44%) 37.81B
Most Actives (dollar volume)
Intuit Inc. INTU 147.32 -0.65 (-0.44%) 37.81B
Ellie Mae Inc ELLI 88.88 -0.66 (-0.74%) 3.06B
MicroStrategy Inc. MSTR 136.88 -0.12 (-0.09%) 1.57B
Mitel Networks Corp MITL 8.96 +0.19 (2.17%) 1.34B
Pegasystems Inc. PEGA 59.15 -0.30 (-0.50%) 4.59B
Companies 1 - 20 of about 83 in Enterprise Software 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Aware, Inc. 4.65 +0.20 4.49 101.04M 39.59 21.57 4.10
Mitel Networks Corp 8.96 +0.19 2.17 1.34B 18.18 987.60 35.00
MAM Software Group Inc. 7.80 +0.10 1.30 96.11M 20.08 31.60 4.58
Guidewire Software Inc 78.16 +0.42 0.54 5.86B 303.56 514.28 21.22
Tableau Software Inc 79.15 +0.42 0.53 6.26B - 826.94 -144.45
RealPage Inc 42.40 +0.20 0.47 3.50B 130.93 568.13 16.65
Fair Isaac Corporation 147.09 +0.53 0.36 4.51B 39.52 881.36 109.45
Open Text Corp (USA) 33.89 +0.10 0.30 8.99B 8.13 2,291.06 1,025.66
SAP SE (ADR) 112.32 +0.29 0.26 138.98B 30.89 26,143.53 4,320.52
CDK Global Inc 65.58 +0.14 0.21 9.16B 32.93 2,220.20 295.60
Oracle Corporation 49.31 +0.06 0.12 205.79B 21.50 37,728.00 9,335.00
Cision Ltd 10.18 +0.01 0.10 413.16M - 0.00 -0.12
A10 Networks Inc 7.52 0.00 0.00 532.16M - 230.00 -20.94
Cision Ltd 10.00 0.00 0.00 1.58B - 0.00 -0.65
Varonis Systems Inc 44.40 0.00 0.00 1.22B - 164.46 -17.71
Pegasystems Inc. 59.15 -0.30 -0.50 4.59B 91.93 750.27 26.99
PROS Holdings, Inc. 25.05 -0.16 -0.63 796.31M - 153.28 -75.22
Brightcove Inc 6.90 -0.05 -0.72 236.98M - 150.27 -9.99
Longtop Financial Technologies Ltd (ADR) - - - - - 169.06 59.09
FleetMatics Group PLC 0.0000 - - 2.35B 0.00 284.76 38.79