Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology >  Software & IT Services >  Software & IT Services >  Software > Enterprise Software

Top movers

Generated Dec 15, 2017
Gainers (% price change) Last Trade Change Mkt Cap
RealPage Inc RP 45.55 +1.50 (3.41%) 3.76B
Intuit Inc. INTU 159.65 +3.46 (2.22%) 40.81B
Sapiens Intl. Corp. N.V. SPNS 11.55 +0.21 (1.85%) 566.37M
Datawatch Corporation DWCH 9.40 +0.15 (1.62%) 115.23M
Ellie Mae Inc ELLI 92.82 +1.35 (1.48%) 3.21B
Losers (% price change)
QAD Inc. QADB 29.90 -0.35 (-1.16%) 706.66M
PROS Holdings, Inc. PRO 26.74 -0.18 (-0.67%) 853.19M
Mitel Networks Corp MITL 8.16 -0.03 (-0.37%) 1.25B
Open Text Corp (USA) OTEX 32.79 -0.10 (-0.30%) 8.71B
American Software, Inc. AMSWA 11.66 -0.02 (-0.17%) 346.63M
Most Actives (dollar volume)
Intuit Inc. INTU 159.65 +3.46 (2.22%) 40.81B
Ellie Mae Inc ELLI 92.82 +1.35 (1.48%) 3.21B
RealPage Inc RP 45.55 +1.50 (3.41%) 3.76B
MicroStrategy Inc. MSTR 132.65 +0.90 (0.68%) 1.52B
Open Text Corp (USA) OTEX 32.79 -0.10 (-0.30%) 8.71B
Companies 1 - 20 of about 84 in Enterprise Software 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
SendGrid Inc 20.35 +1.11 5.77 879.37M - 79.93 -3.91
Workiva Inc 21.60 +0.80 3.85 903.45M - 178.65 -43.98
HubSpot Inc 90.85 +3.35 3.83 3.40B - 270.97 -45.56
RealPage Inc 45.55 +1.50 3.41 3.89B 129.21 568.13 16.65
Model N Inc 15.80 +0.50 3.27 463.41M - 131.17 -39.55
RingCentral Inc 48.95 +1.40 2.94 3.79B - 379.72 -29.31
Apptio Inc 22.84 +0.65 2.93 949.49M - 160.57 -31.55
AppFolio Inc 42.20 +1.20 2.93 1.47B 255.22 105.59 -8.28
ChannelAdvisor Corp 9.30 +0.25 2.76 247.10M - 113.20 -8.01
ServiceNow Inc 129.50 +3.33 2.64 22.11B - 1,390.51 -451.80
Paycom Software Inc 81.34 +1.79 2.25 4.82B 76.56 329.14 43.51
Intuit Inc. 159.65 +3.46 2.22 41.72B 42.20 5,177.00 971.00
QAD Inc. 39.45 +0.85 2.20 744.55M - 277.97 -20.75
Luxoft Holding Inc 54.60 +1.15 2.15 1.83B 32.61 785.56 62.64
Fair Isaac Corporation 157.70 +3.21 2.08 4.83B 39.64 932.17 128.26
Q2 Holdings Inc 38.00 +0.75 2.01 1.58B - 150.22 -36.35
Appian Corp 20.86 +0.40 1.96 1.29B - 132.92 -13.32
Sapiens International Corporation N.V. 11.55 +0.21 1.85 576.85M 663.03 216.19 19.34
GSE Systems, Inc. 3.20 +0.05 1.59 64.08M 64.91 53.10 1.42
PROS Holdings, Inc. 26.74 -0.20 -0.74 853.19M - 153.28 -75.22