Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 13 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
SCANA Corporation SCG 42.79 +0.41 (0.97%) 6.12B
Companhia Paranaense de ELP 7.02 +0.06 (0.86%) 1.76B
Energy Transfer LP 16.72 +0.11 (0.69%) 19.32B
Companhia de Saneamento SBS 10.18 +0.05 (0.49%) 6.91B
Brookfield Infrastructure BIP 44.05 +0.16 (0.36%) 16.95B
Losers (% price change)
Edison International EIX 68.58 -4.40 (-6.03%) 22.34B
Genie Energy Ltd GNE 4.32 -0.17 (-3.79%) 107.33M
Ameren Corp AEE 61.36 -2.32 (-3.64%) 14.89B
American Water Works Co AWK 89.32 -2.95 (-3.20%) 15.93B
PNM Resources Inc PNM 43.85 -1.40 (-3.09%) 3.49B
Most Actives (dollar volume)
Edison International EIX 68.58 -4.40 (-6.03%) 22.34B
Exelon Corporation EXC 41.01 -0.91 (-2.17%) 39.40B
NextEra Energy Inc NEE 157.07 -2.18 (-1.37%) 73.89B
Duke Energy Corp DUK 87.13 -1.23 (-1.39%) 60.99B
Calpine Corporation CPN 15.10 +0.01 (0.07%) 5.44B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Kenon Holdings Ltd 20.30 +0.74 3.78 1.09B - 1,873.92 -411.94
Sky Solar Holdings Ltd (ADR) 1.52 +0.05 3.39 79.71M 6.15 65.92 3.78
Vivint Solar Inc 3.55 +0.10 2.90 406.35M 9.54 135.17 17.99
Niagara Mohawk Power Corporation 102.25 +2.25 2.25 132.10M - - -
Centrais Eletricas Brasileiras SA (ADR) 6.48 +0.10 1.57 1.69B - - -
Nextera Energy Partners LP 40.05 +0.60 1.52 2.17B 31.98 715.00 82.00
Pacific Gas & Electric Company 30.62 +0.38 1.26 128.96M 3.73 17,667.00 1,388.00
Brookfield Renewable Partners LP 33.36 +0.41 1.24 5.50B - - -
SCANA Corporation 42.79 +0.41 0.97 6.12B 13.56 4,227.00 595.00
Consumers Energy Co 105.00 +1.00 0.96 39.18M 14.45 6,064.00 614.00
Companhia Paranaense de Energia (ADR) 7.02 +0.06 0.86 1.76B 7.44 3,962.59 289.94
Pacific Gas & Electric Company 26.25 +0.21 0.81 129.36M 3.19 - -
Just Energy Group Inc 4.18 +0.03 0.72 610.91M 5.60 - -
Azure Power Global Ltd 13.23 +0.08 0.61 344.42M - 65.00 -22.57
AquaVenture Holdings Ltd 15.31 +0.09 0.59 405.00M - 114.10 -20.47
Enel Generacion Chile SA (ADR) 24.51 +0.14 0.57 6.71B 12.69 2,531.48 599.40
Companhia Energetica de Minas Gers CEMIG 2.05 +0.01 0.49 2.95B 97.11 5,680.66 101.17
Global Water Resources Inc 9.30 +0.04 0.43 182.57M 105.90 29.80 -2.85
Empresa Distribuidora y Cmrz Nrt SA(ADR) 48.79 +0.19 0.39 1.09B 28.71 759.16 -68.99
Cadiz Inc 13.65 +0.05 0.37 311.25M - 0.41 -26.34