Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
SCANA Corporation SCG 44.86 +2.08 (4.86%) 6.41B
Genie Energy Ltd GNE 4.58 +0.14 (3.15%) 113.79M
South Jersey Industries SJI 32.29 +0.94 (3.00%) 2.57B
York Water Co YORW 35.00 +1.00 (2.94%) 450.11M
MGE Energy, Inc. MGEE 64.05 +1.60 (2.56%) 2.22B
Losers (% price change)
Empresa Distribuidora y EDN 49.13 -1.15 (-2.29%) 1.07B
Brookfield Infrastructure BIP 44.35 -0.65 (-1.44%) 17.07B
ONEOK, Inc. OKE 52.25 -0.49 (-0.93%) 20.03B
Targa Resources Corp TRGP 46.66 -0.34 (-0.72%) 10.06B
Atlantic Power Corp AT 2.38 -0.02 (-0.71%) 274.54M
Most Actives (dollar volume)
NextEra Energy Inc NEE 157.71 -0.27 (-0.17%) 74.19B
Dominion Energy Inc D 84.60 +0.22 (0.26%) 54.44B
Duke Energy Corp DUK 87.89 +0.33 (0.38%) 61.52B
Southern Co SO 51.64 +0.12 (0.23%) 51.83B
Exelon Corporation EXC 40.84 +0.03 (0.07%) 39.24B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Vivint Solar Inc 3.95 +0.20 5.33 452.14M 10.61 135.17 17.99
SCANA Corporation 44.86 +2.08 4.86 6.41B 14.21 4,227.00 595.00
AquaVenture Holdings Ltd 16.29 +0.74 4.76 430.92M - 114.10 -20.47
South Jersey Industries Inc 32.28 +0.93 2.97 2.57B 66.73 1,036.50 119.06
York Water Co 35.00 +1.00 2.94 450.11M 36.29 47.58 11.85
Middlesex Water Company 41.88 +1.02 2.50 684.57M 33.48 132.91 22.60
Companhia Paranaense de Energia (ADR) 6.99 +0.17 2.49 1.76B 7.49 3,920.57 286.87
MGE Energy, Inc. 63.95 +1.50 2.40 2.22B 29.18 544.74 75.56
SJW Group 64.49 +1.49 2.37 1.32B 23.96 339.71 52.84
AES Corp 10.87 +0.24 2.26 7.18B - 13,586.00 8.00
8Point3 Energy Partners LP 15.05 +0.32 2.17 1.19B 34.77 61.20 27.10
Artesian Resources Corporation 38.71 +0.81 2.14 354.74M 27.48 79.09 12.95
American States Water Co 56.09 +1.12 2.04 2.06B 30.66 436.09 59.41
Otter Tail Corporation 45.80 +0.90 2.00 1.81B 25.44 803.54 62.04
Chesapeake Utilities Corporation 81.50 +1.55 1.94 1.33B 30.40 498.86 44.68
Centrais Eletricas Brasileiras SA (ADR) 6.09 +0.11 1.84 1.59B - - -
UGI Corp 48.09 +0.78 1.65 8.33B 19.52 6,120.70 436.60
Centrais Eletricas Brasileiras SA (ADR) 5.34 +0.07 1.33 5.73B - - -
Niagara Mohawk Power Corporation 102.25 +0.98 0.97 132.10M - - -
Kenon Holdings Ltd 19.87 -0.38 -1.88 1.07B - 1,873.92 -411.94