Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated Nov 17, 2017
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Energetica de CIG 2.06 +0.08 (4.04%) 3.05B
Consolidated Water Co CWCO 12.50 +0.30 (2.46%) 186.27M
Enbridge Inc (USA) ENB 35.16 +0.66 (1.91%) 58.13B
Niagara Mohawk Power Corp NMK-B 97.51 +1.71 (1.78%) 133.74M
American States Water Co AWR 55.37 +0.53 (0.97%) 2.03B
Losers (% price change)
Genie Energy Ltd GNE 4.86 -0.57 (-10.50%) 120.74M
SCANA Corporation SCG 43.45 -1.55 (-3.44%) 6.21B
PG&E Corporation PCG 54.00 -1.15 (-2.09%) 27.78B
Atlantic Power Corp AT 2.35 -0.05 (-2.08%) 270.75M
AES Corp AES 10.61 -0.16 (-1.49%) 7.01B
Most Actives (dollar volume)
PG&E Corporation PCG 54.00 -1.15 (-2.09%) 27.78B
Public Service Enterprise PEG 51.50 +0.12 (0.23%) 26.06B
Southern Co SO 50.97 -0.39 (-0.76%) 51.15B
Consolidated Edison, Inc. ED 86.53 -0.83 (-0.95%) 26.83B
Duke Energy Corp DUK 88.52 -0.69 (-0.77%) 61.96B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Kenon Holdings Ltd 17.60 +0.37 2.15 947.01M - 1,873.92 -411.94
Companhia Energetica de Minas Gers CEMIG 2.05 +0.04 1.99 2.97B 86.71 7,843.75 1,815.20
Niagara Mohawk Power Corporation 97.51 +1.86 1.94 133.74M - 4,131.66 187.95
Interstate Power and Light Co 26.27 +0.17 0.65 210.16M 1.08 1,820.40 317.40
Pacific Gas & Electric Company 26.25 +0.12 0.46 128.46M 3.19 - -
Enel Generacion Chile SA (ADR) 26.46 +0.04 0.15 7.20B 13.08 2,631.95 623.19
CPFL Energia S.A. (ADR) 16.89 +0.01 0.06 8.63B 32.58 5,837.76 275.17
Enel Americas SA (ADR) 10.26 +0.01 0.05 11.79B 28.21 7,686.46 396.25
Hawaiian Electric Industries, Inc. 37.05 +0.02 0.05 4.03B 22.67 2,380.65 248.26
Vivint Solar Inc 3.45 0.00 0.00 394.90M 9.27 135.17 17.99
American States Water Co 55.37 0.00 0.00 2.03B 30.27 436.09 59.41
Vistra Energy Corp 19.15 0.00 0.00 8.20B 0.35 5,164.00 22,688.00
Consolidated Water Co. Ltd. 12.50 0.00 0.00 186.27M 31.42 57.88 3.95
Pattern Energy Group Inc 22.13 0.00 0.00 2.17B 498.76 354.05 -17.11
MGE Energy, Inc. 65.30 0.00 0.00 2.26B 29.80 544.74 75.56
Centrais Eletricas Brasileiras SA (ADR) 6.22 0.00 0.00 6.76B - - -
Companhia Energetica de Minas Gers CEMIG 2.06 0.00 0.00 2.97B 87.14 5,763.31 102.64
VivoPower International PLC 3.00 0.00 -0.02 40.67M 4.11 32.25 5.58
Entergy Corporation 86.51 -0.02 -0.02 15.54B - 10,845.64 -583.62
SJW Group 65.93 -0.03 -0.05 1.35B 24.49 339.71 52.84