Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Genie Energy Ltd GNE 6.69 +0.46 (7.38%) 165.08M
Empresa Distribuidora y EDN 38.50 +1.31 (3.52%) 856.44M
Companhia de Saneamento SBS 10.82 +0.17 (1.60%) 7.41B
California Water Service CWT 38.35 +0.55 (1.46%) 1.84B
York Water Co YORW 33.70 +0.45 (1.35%) 432.97M
Losers (% price change)
SCANA Corporation SCG 55.71 -1.47 (-2.57%) 7.96B
TransAlta Corp. (USA) TAC 5.85 -0.10 (-1.68%) 1.68B
ONEOK, Inc. OKE 54.32 -0.74 (-1.34%) 20.64B
NiSource Inc. NI 25.79 -0.33 (-1.26%) 8.40B
Entergy Corporation ETR 77.12 -0.84 (-1.08%) 13.84B
Most Actives (dollar volume)
American Electric Power AEP 70.69 -0.76 (-1.06%) 34.77B
Public Service Enterprise PEG 46.35 +0.13 (0.28%) 23.45B
Southern Co SO 48.97 -0.30 (-0.61%) 48.94B
Xcel Energy Inc XEL 47.53 -0.48 (-1.00%) 24.13B
Dominion Energy Inc D 77.38 +0.08 (0.10%) 49.72B
Companies 1 - 20 of about 166 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Genie Energy Ltd 6.69 +0.46 7.38 165.08M - 212.11 -26.01
Empresa Distribuidora y Cmrz Nrt SA(ADR) 38.54 +1.35 3.63 857.33M 81.62 760.89 -69.15
Ocean Power Technologies Inc 1.24 +0.04 3.33 15.53M - 0.84 -9.49
Sky Solar Holdings Ltd (ADR) 1.46 +0.04 2.82 76.57M 14.69 65.92 3.78
8Point3 Energy Partners LP 14.84 +0.38 2.63 1.17B 23.05 61.20 27.10
AquaVenture Holdings Ltd 14.46 +0.31 2.19 382.23M - 114.10 -20.47
Companhia de Saneamento Basico (ADR) 10.82 +0.17 1.60 7.41B 9.18 4,501.29 940.95
Nextera Energy Partners LP 41.90 +0.59 1.43 2.27B 22.73 715.00 82.00
York Water Co 33.70 +0.45 1.35 432.97M 36.01 47.58 11.85
California Water Service Group 38.30 +0.50 1.32 1.84B 31.89 609.37 48.68
SJW Group 56.73 +0.63 1.12 1.16B 21.26 339.71 52.84
Spark Energy Inc 15.85 +0.15 0.96 548.90M 22.16 546.70 14.44
Enel Generacion Chile SA (ADR) 25.54 +0.24 0.95 7.02B 10.33 2,673.94 633.13
Pampa Energia S.A. (ADR) 62.05 +0.57 0.93 4.59B 42.06 1,820.56 -0.64
Consolidated Water Co. Ltd. 12.55 +0.10 0.80 187.00M 46.42 57.88 3.95
American Water Works Company Inc 82.44 +0.65 0.79 14.70B 31.14 3,302.00 468.00
Middlesex Water Company 39.38 +0.30 0.77 643.38M 29.85 132.91 22.60
Genie Energy Ltd 7.56 +0.05 0.67 154.76M - - -
Cadiz Inc 12.60 +0.05 0.40 280.45M - 0.41 -26.34
VivoPower International PLC 3.50 -0.03 -0.85 47.45M 4.79 32.25 5.58