Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia de Saneamento SBS 11.01 +0.50 (4.76%) 7.56B
Atlantic Power Corp AT 2.45 +0.10 (4.26%) 282.27M
York Water Co YORW 32.60 +0.95 (3.00%) 419.25M
Middlesex Water Company MSEX 38.19 +1.04 (2.80%) 624.26M
Empresa Distribuidora y EDN 57.25 +1.26 (2.25%) 1.28B
Losers (% price change)
Companhia Paranaense de ELP 7.13 -0.17 (-2.33%) 1.82B
TransAlta Corp. (USA) TAC 5.70 -0.10 (-1.72%) 1.64B
NRG Energy Inc NRG 27.43 -0.46 (-1.65%) 8.69B
Consolidated Water Co CWCO 13.00 -0.20 (-1.52%) 193.72M
Brookfield Infrastructure BIP 43.22 -0.43 (-0.99%) 16.63B
Most Actives (dollar volume)
Southern Co SO 45.05 +0.38 (0.85%) 45.21B
Dominion Energy Inc D 75.50 +0.23 (0.31%) 48.59B
NextEra Energy Inc NEE 151.88 +1.35 (0.90%) 71.44B
Duke Energy Corp DUK 78.41 -0.01 (-0.01%) 54.88B
ONEOK, Inc. OKE 59.41 +0.61 (1.04%) 22.78B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Companhia Energetica de Minas Gers CEMIG 2.15 +0.15 7.50 3.29B 99.35 7,843.75 1,815.20
Atlantic Power Corp 2.45 +0.10 4.26 282.27M - 399.20 -122.40
York Water Co 32.60 +0.95 3.00 419.25M 33.80 47.58 11.85
Middlesex Water Company 38.19 +1.04 2.80 624.26M 30.53 132.91 22.60
Southern California Edison Co. 24.95 +0.67 2.76 115.65M 7.43 11,830.00 1,376.00
Vistra Energy Corp 18.44 +0.46 2.56 7.90B 0.33 5,164.00 22,688.00
PNM Resources Inc 36.15 +0.87 2.45 2.88B 18.22 1,362.95 116.85
Enel Americas SA (ADR) 11.56 +0.26 2.30 13.36B 31.78 7,686.46 396.25
Empresa Distribuidora y Cmrz Nrt SA(ADR) 57.25 +1.26 2.25 1.28B 36.89 698.32 -63.46
US Geothermal Inc 4.02 +0.08 2.03 77.49M - 31.48 0.46
Ormat Technologies, Inc. 66.87 +1.30 1.98 3.38B 28.70 662.59 93.93
Azure Power Global Ltd 16.42 +0.31 1.92 423.34M - 65.87 -22.88
Artesian Resources Corporation 38.25 +0.71 1.89 351.42M 27.15 79.09 12.95
SJW Group 59.06 +1.09 1.88 1.21B 21.94 339.71 52.84
Unitil Corporation 44.69 +0.82 1.87 658.05M 22.37 383.40 27.10
Spark Energy Inc 11.50 +0.20 1.77 398.25M 14.23 546.70 14.44
El Paso Electric Company 51.90 +0.90 1.76 2.11B 21.69 886.94 96.45
Pure Cycle Corporation 8.75 +0.15 1.74 207.85M - 1.23 -1.68
Pacific Gas & Electric Company 25.00 +0.40 1.63 117.85M 3.04 - -
Exelon Corporation 39.09 +0.62 1.61 37.56B 17.54 31,360.00 1,134.00