Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Pampa Energia S.A. (ADR) PAM 70.06 +3.49 (5.24%) 5.15B
Empresa Distribuidora y EDN 42.94 +1.44 (3.47%) 971.09M
National Grid plc (ADR) NGG 62.51 +0.59 (0.95%) 41.75B
PPL Corp PPL 38.04 +0.29 (0.77%) 26.09B
Hawaiian Electric HE 35.70 +0.25 (0.71%) 3.88B
Losers (% price change)
Companhia Paranaense de ELP 8.44 -0.25 (-2.88%) 2.15B
Niagara Mohawk Power Corp NMK-B 95.03 -2.61 (-2.67%) 130.34M
Pure Cycle Corporation PCYO 7.60 -0.20 (-2.56%) 180.53M
Consolidated Water Co CWCO 12.60 -0.30 (-2.33%) 187.75M
Korea Electric Power Corp KEP 17.81 -0.41 (-2.25%) 22.86B
Most Actives (dollar volume)
PG&E Corporation PCG 57.41 -0.44 (-0.76%) 29.44B
Duke Energy Corp DUK 87.54 -0.39 (-0.44%) 61.27B
Dominion Energy Inc D 80.21 +0.21 (0.26%) 51.54B
NextEra Energy Inc NEE 154.29 +0.10 (0.06%) 72.40B
Energy Transfer LP 17.22 -0.33 (-1.85%) 19.89B
Companies 1 - 20 of about 166 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Pampa Energia S.A. (ADR) 70.11 +3.51 5.27 5.15B 47.92 1,794.38 -0.63
Centrais Eletricas Brasileiras SA (ADR) 8.22 +0.32 4.05 2.10B - - -
Empresa Distribuidora y Cmrz Nrt SA(ADR) 43.10 +1.60 3.86 974.71M 92.04 749.95 -68.15
VivoPower International PLC 3.17 +0.10 3.34 42.98M 4.34 32.25 5.58
TerraForm Power Inc 13.94 +0.39 2.88 3.21B - 654.56 -133.81
Centrais Eletricas Brasileiras SA (ADR) 6.94 +0.19 2.81 7.34B - - -
Vistra Energy Corp 19.53 +0.50 2.63 8.35B 0.35 5,164.00 22,688.00
Vivint Solar Inc 3.83 +0.08 2.00 437.83M 8.29 135.17 17.99
National Grid plc (ADR) 62.51 +0.50 0.81 41.75B 18.15 19,781.62 2,381.42
Hawaiian Electric Industries, Inc. 35.69 +0.24 0.68 3.88B 15.79 2,380.65 248.26
8Point3 Energy Partners LP 15.60 +0.09 0.60 1.23B 36.04 61.20 27.10
Great Plains Energy Incorporated 101.60 +0.59 0.58 4.39B 76.18 - -
DTE Energy Co 112.89 +0.65 0.58 20.25B 19.31 10,630.00 868.00
Great Plains Energy Incorporated 104.25 +0.45 0.43 4.39B 78.16 - -
Tennessee Valley Authority 25.65 +0.11 0.43 286.74M - - -
NiSource Inc. 26.77 +0.11 0.41 8.72B 31.12 4,492.50 328.10
OGE Energy Corp. 37.19 +0.10 0.26 7.43B 19.45 2,259.20 338.20
Niagara Mohawk Power Corporation 107.80 0.00 0.00 146.13M - - -
Genie Energy Ltd 7.73 -0.02 -0.26 148.90M - - -
Cadiz Inc 12.34 -0.41 -3.22 274.66M - 0.41 -26.34