Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities > Utilities

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
NRG Energy Inc NRG 25.89 +0.67 (2.64%) 8.20B
Genie Energy Ltd GNE 4.50 +0.08 (1.81%) 111.80M
Companhia de Saneamento SBS 11.20 +0.18 (1.63%) 7.68B
CPFL Energia S.A. (ADR) CPL 14.01 +0.19 (1.37%) 7.31B
American Midstream AMID 12.20 +0.10 (0.83%) 642.75M
Losers (% price change)
SJW Group SJW 53.60 -2.01 (-3.61%) 1.10B
York Water Co YORW 29.20 -0.95 (-3.15%) 375.52M
Portland General Electric POR 39.96 -1.26 (-3.06%) 3.56B
NorthWestern Corp NWE 51.02 -1.28 (-2.45%) 2.48B
New Jersey Resources Corp NJR 38.30 -0.95 (-2.42%) 3.33B
Most Actives (dollar volume)
Southern Co SO 43.45 -0.47 (-1.07%) 43.61B
Duke Energy Corp DUK 75.19 -1.51 (-1.97%) 52.63B
Exelon Corporation EXC 37.66 -0.12 (-0.32%) 36.19B
NextEra Energy Inc NEE 155.02 -1.03 (-0.66%) 72.98B
Dominion Energy Inc D 74.83 -0.96 (-1.27%) 48.16B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Centrais Eletricas Brasileiras SA (ADR) 8.23 +0.61 8.01 2.06B - - -
Centrais Eletricas Brasileiras SA (ADR) 6.97 +0.38 5.85 7.15B - - -
VivoPower International PLC 2.35 +0.08 3.52 31.86M 3.22 32.25 5.58
NRG Energy Inc 25.91 +0.69 2.74 8.20B - 12,351.00 -701.00
Kenon Holdings Ltd 30.45 +0.73 2.46 1.64B - 1,873.92 -411.94
Genie Energy Ltd 4.50 +0.08 1.81 111.80M - 212.11 -26.01
Vivint Solar Inc 3.20 +0.05 1.59 366.29M 8.60 135.17 17.99
Pacific Gas & Electric Company 27.36 +0.43 1.58 115.21M 3.96 17,138.00 1,824.00
Sky Solar Holdings Ltd (ADR) 0.845 +0.013 1.56 44.31M 3.42 65.92 3.78
CPFL Energia S.A. (ADR) 14.01 +0.19 1.37 7.31B 26.83 5,915.30 278.83
Enel Americas SA (ADR) 11.50 +0.11 0.97 13.46B 31.62 7,686.46 396.25
Vistra Energy Corp 18.96 +0.13 0.69 8.12B 0.34 5,164.00 22,688.00
Pure Cycle Corporation 8.00 +0.05 0.63 190.03M - 1.23 -1.68
Southern California Edison Co. 24.13 +0.13 0.54 108.13M 7.19 11,830.00 1,376.00
Pampa Energia S.A. (ADR) 64.80 +0.32 0.50 4.92B 23.10 1,573.30 -0.55
Korea Electric Power Corporation (ADR) 15.52 +0.06 0.36 20.00B 7.18 56,317.12 6,595.00
Genie Energy Ltd 7.45 0.00 0.01 109.83M - - -
Companhia Energetica de Minas Gers CEMIG 2.19 0.00 0.00 3.54B 101.53 7,843.75 1,815.20
Atlantic Power Corp 1.90 0.00 0.00 218.90M - 399.20 -122.40
Pacific Gas & Electric Company 21.68 -0.32 -1.47 114.14M 3.14 - -