Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities >  Utilities >  Electrical Utilities & IPPs >  Electric Utilities > Electric Utilities - NEC

Top movers

Generated 17 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
SCANA Corporation SCG 44.42 +1.64 (3.83%) 6.35B
Companhia Paranaense de ELP 7.02 +0.20 (2.93%) 1.77B
CPFL Energia S.A. (ADR) CPL 10.86 +0.22 (2.07%) 5.60B
Genie Energy Ltd GNE 4.53 +0.09 (2.03%) 112.55M
AES Corp AES 10.80 +0.16 (1.55%) 7.13B
Losers (% price change)
Atlantic Power Corp AT 2.35 -0.08 (-3.09%) 270.75M
Brookfield Infrastructure BIP 44.38 -0.68 (-1.51%) 17.08B
Korea Electric Power Corp KEP 17.90 -0.17 (-0.94%) 22.71B
FirstEnergy Corp. FE 31.83 -0.30 (-0.93%) 14.16B
NRG Energy Inc NRG 27.50 -0.18 (-0.65%) 8.71B
Most Actives (dollar volume)
Dominion Energy Inc D 84.91 +0.54 (0.64%) 54.64B
Southern Co SO 51.31 -0.21 (-0.41%) 51.50B
Duke Energy Corp DUK 87.84 +0.27 (0.31%) 61.48B
Exelon Corporation EXC 40.74 -0.09 (-0.22%) 39.15B
SCANA Corporation SCG 44.42 +1.64 (3.83%) 6.35B
Companies 1 - 20 of about 83 in Electric Utilities - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
SCANA Corporation 44.42 +1.64 3.83 6.59B 14.08 4,227.00 595.00
Centrais Eletricas Brasileiras SA (ADR) 6.17 +0.19 3.18 1.59B - - -
Companhia Paranaense de Energia (ADR) 7.02 +0.20 2.93 1.82B 7.42 3,920.53 286.86
MGE Energy, Inc. 64.00 +1.55 2.48 2.27B 29.20 544.74 75.56
Otter Tail Corporation 45.80 +0.90 2.00 1.85B 25.44 803.54 62.04
CPFL Energia S.A. (ADR) 10.86 +0.21 1.97 5.72B 21.19 5,719.04 269.58
El Paso Electric Company 59.10 +1.05 1.81 2.44B 24.70 886.94 96.45
Centrais Eletricas Brasileiras SA (ADR) 5.36 +0.09 1.71 5.73B - - -
AES Corp 10.80 +0.16 1.55 7.25B - 13,586.00 8.00
ALLETE Inc 77.90 +1.14 1.49 4.04B 22.51 1,339.70 155.30
PNM Resources Inc 43.95 +0.60 1.38 3.55B 22.16 1,362.95 116.85
Entergy Corporation 83.80 +1.14 1.38 15.26B - 10,845.64 -583.62
Enel Chile SA - ADR 5.33 +0.07 1.33 5.30B 10.54 - -
NorthWestern Corp 61.60 +0.69 1.13 3.03B 18.58 1,257.25 164.17
Alliant Energy Corporation 44.43 +0.48 1.09 10.38B 23.96 3,320.00 373.80
IDACORP Inc 95.51 +0.97 1.03 4.86B 23.28 1,262.02 198.29
Unitil Corporation 48.00 +0.45 0.95 684.21M 24.02 383.40 27.10
Portland General Electric Company 47.79 +0.43 0.91 4.30B 20.69 1,923.00 193.00
OGE Energy Corp. 34.15 +0.30 0.89 6.88B 17.88 2,259.20 338.20
Xcel Energy Inc 50.78 +0.39 0.77 25.98B 21.80 11,106.92 1,123.38