Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities >  Utilities >  Electrical Utilities & IPPs >  Electric Utilities > Electric Utilities - NEC

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Atlantic Power Corp AT 2.45 +0.10 (4.26%) 282.27M
Empresa Distribuidora y EDN 57.25 +1.26 (2.25%) 1.28B
Ormat Technologies, Inc. ORA 66.87 +1.31 (2.00%) 3.38B
Unitil Corporation UTL 44.69 +0.81 (1.85%) 658.05M
PNM Resources Inc PNM 36.15 +0.60 (1.69%) 2.88B
Losers (% price change)
Companhia Paranaense de ELP 7.13 -0.17 (-2.33%) 1.82B
NRG Energy Inc NRG 27.43 -0.46 (-1.65%) 8.69B
Brookfield Infrastructure BIP 43.22 -0.43 (-0.99%) 16.63B
Huaneng Power Intl. Inc HNP 26.01 -0.20 (-0.76%) 12.90B
Korea Electric Power Corp KEP 17.11 -0.11 (-0.67%) 21.77B
Most Actives (dollar volume)
Southern Co SO 45.05 +0.38 (0.85%) 45.21B
Dominion Energy Inc D 75.50 +0.23 (0.31%) 48.59B
Duke Energy Corp DUK 78.41 -0.01 (-0.01%) 54.88B
Exelon Corporation EXC 39.09 +0.62 (1.61%) 37.56B
American Electric Power AEP 68.25 +0.75 (1.11%) 33.57B
Companies 1 - 20 of about 83 in Electric Utilities - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Atlantic Power Corp 2.45 +0.10 4.26 282.27M - 399.20 -122.40
Southern California Edison Co. 24.95 +0.67 2.76 115.65M 7.43 11,830.00 1,376.00
Vistra Energy Corp 18.44 +0.46 2.56 7.90B 0.33 5,164.00 22,688.00
PNM Resources Inc 36.15 +0.87 2.45 2.88B 18.22 1,362.95 116.85
Enel Americas SA (ADR) 11.56 +0.26 2.30 13.36B 31.78 7,686.46 396.25
Empresa Distribuidora y Cmrz Nrt SA(ADR) 57.25 +1.26 2.25 1.28B 36.89 698.32 -63.46
US Geothermal Inc 4.02 +0.08 2.03 77.49M - 31.48 0.46
Ormat Technologies, Inc. 66.87 +1.30 1.98 3.38B 28.70 662.59 93.93
Unitil Corporation 44.69 +0.82 1.87 658.05M 22.37 383.40 27.10
Spark Energy Inc 11.50 +0.20 1.77 398.25M 14.23 546.70 14.44
El Paso Electric Company 51.90 +0.90 1.76 2.11B 21.69 886.94 96.45
Pacific Gas & Electric Company 25.00 +0.40 1.63 117.85M 3.04 - -
Exelon Corporation 39.09 +0.62 1.61 37.56B 17.54 31,360.00 1,134.00
Public Service Enterprise Group Inc. 50.27 +0.72 1.45 25.44B 49.07 9,061.00 887.00
Westar Energy Inc 51.54 +0.70 1.38 7.32B 21.40 2,562.09 345.86
OGE Energy Corp. 31.40 +0.42 1.36 6.27B 16.44 2,259.20 338.20
IDACORP Inc 84.33 +1.08 1.30 4.25B 20.56 1,262.02 198.29
Alliant Energy Corporation 40.06 +0.50 1.26 9.26B 21.60 3,320.00 373.80
Hawaiian Electric Industries, Inc. 34.62 +0.41 1.20 3.77B 21.25 2,380.65 248.26
Great Plains Energy Incorporated 31.20 +0.36 1.17 6.73B 167.41 2,676.00 273.50