Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities >  Utilities >  Electrical Utilities & IPPs >  Electric Utilities > Electric Utilities - NEC

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Genie Energy Ltd GNE 6.69 +0.46 (7.38%) 165.08M
Empresa Distribuidora y EDN 38.50 +1.31 (3.52%) 856.44M
Pampa Energia S.A. (ADR) PAM 62.05 +0.57 (0.93%) 4.59B
Companhia Paranaense de ELP 9.39 +0.05 (0.54%) 2.31B
CPFL Energia S.A. (ADR) CPL 17.34 +0.07 (0.41%) 8.85B
Losers (% price change)
SCANA Corporation SCG 55.71 -1.47 (-2.57%) 7.96B
American Electric Power AEP 70.69 -0.76 (-1.06%) 34.77B
Korea Electric Power Corp KEP 17.32 -0.18 (-1.03%) 22.03B
Xcel Energy Inc XEL 47.53 -0.48 (-1.00%) 24.13B
NorthWestern Corp NWE 58.13 -0.51 (-0.87%) 2.82B
Most Actives (dollar volume)
American Electric Power AEP 70.69 -0.76 (-1.06%) 34.77B
Public Service Enterprise PEG 46.35 +0.13 (0.28%) 23.45B
Southern Co SO 48.97 -0.30 (-0.61%) 48.94B
Xcel Energy Inc XEL 47.53 -0.48 (-1.00%) 24.13B
Dominion Energy Inc D 77.38 +0.08 (0.10%) 49.72B
Companies 1 - 20 of about 83 in Electric Utilities - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Empresa Distribuidora y Cmrz Nrt SA(ADR) 38.54 +1.35 3.63 857.33M 81.62 760.89 -69.15
Ocean Power Technologies Inc 1.24 +0.04 3.33 15.53M - 0.84 -9.49
Enel Generacion Chile SA (ADR) 25.54 +0.24 0.95 7.02B 10.33 2,673.94 633.13
Pampa Energia S.A. (ADR) 62.05 +0.57 0.93 4.59B 42.06 1,820.56 -0.64
Spark Energy Inc 15.80 +0.10 0.64 547.17M 22.09 546.70 14.44
Great Plains Energy Incorporated 101.60 +0.59 0.58 4.39B 76.18 - -
Companhia Paranaense de Energia (ADR) 9.39 +0.05 0.54 2.31B 21.07 4,183.14 306.08
Great Plains Energy Incorporated 104.25 +0.45 0.43 4.39B 78.16 - -
CPFL Energia S.A. (ADR) 17.34 +0.07 0.41 8.85B 36.47 6,102.12 287.64
Pacific Gas & Electric Company 26.31 +0.11 0.41 136.02M 3.39 - -
Public Service Enterprise Group Inc. 46.35 +0.13 0.28 23.45B 52.13 9,061.00 887.00
Kenon Holdings Ltd 16.85 +0.05 0.28 905.73M - 1,873.92 -411.94
El Paso Electric Company 55.05 +0.15 0.27 2.23B 19.89 886.94 96.45
ALLETE Inc 77.33 +0.18 0.23 3.94B 22.76 1,339.70 155.30
Dominion Energy Inc 77.39 +0.09 0.12 49.73B 22.38 11,737.00 2,123.00
Unitil Corporation 49.04 +0.04 0.08 692.23M 23.52 383.40 27.10
Vistra Energy Corp 18.17 +0.01 0.06 7.77B 0.33 5,164.00 22,688.00
Atlantica Yield PLC 19.84 +0.01 0.05 1.99B 63.90 971.80 -4.86
Entergy Louisiana LLC 25.00 - - 150.00M - 4,177.05 622.05
IC Power Ltd 0.0000 - - - 0.00 1,288.74 31.96