Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities >  Utilities >  Electrical Utilities & IPPs >  Electric Utilities > Electric Utilities - NEC

Top movers

Generated Nov 17, 2017
Gainers (% price change) Last Trade Change Mkt Cap
CPFL Energia S.A. (ADR) CPL 16.89 +0.11 (0.66%) 8.64B
Hawaiian Electric HE 37.05 +0.21 (0.57%) 4.03B
Public Service Enterprise PEG 51.50 +0.12 (0.23%) 26.06B
Pampa Energia S.A. (ADR) PAM 64.84 +0.12 (0.19%) 4.79B
Great Plains Energy Inc. GXP 34.05 +0.06 (0.18%) 7.34B
Losers (% price change)
Genie Energy Ltd GNE 4.86 -0.57 (-10.50%) 120.74M
SCANA Corporation SCG 43.45 -1.55 (-3.44%) 6.21B
PG&E Corporation PCG 54.00 -1.15 (-2.09%) 27.78B
Atlantic Power Corp AT 2.35 -0.05 (-2.08%) 270.75M
AES Corp AES 10.61 -0.16 (-1.49%) 7.01B
Most Actives (dollar volume)
PG&E Corporation PCG 54.00 -1.15 (-2.09%) 27.78B
Public Service Enterprise PEG 51.50 +0.12 (0.23%) 26.06B
Southern Co SO 50.97 -0.39 (-0.76%) 51.15B
Consolidated Edison, Inc. ED 86.53 -0.83 (-0.95%) 26.83B
Duke Energy Corp DUK 88.52 -0.69 (-0.77%) 61.96B
Companies 1 - 20 of about 83 in Electric Utilities - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Kenon Holdings Ltd 17.60 +0.37 2.15 947.01M - 1,873.92 -411.94
Interstate Power and Light Co 26.27 +0.17 0.65 210.16M 1.08 1,820.40 317.40
Pacific Gas & Electric Company 26.25 +0.12 0.46 128.46M 3.19 - -
Enel Generacion Chile SA (ADR) 26.46 +0.04 0.15 7.20B 13.08 2,631.95 623.19
Pampa Energia S.A. (ADR) 64.84 +0.05 0.08 4.78B 20.29 1,792.19 -0.63
El Paso Electric Company 60.20 +0.05 0.08 2.44B 25.16 886.94 96.45
CPFL Energia S.A. (ADR) 16.89 +0.01 0.06 8.63B 32.58 5,837.76 275.17
Enel Americas SA (ADR) 10.26 +0.01 0.05 11.79B 28.21 7,686.46 396.25
Hawaiian Electric Industries, Inc. 37.05 +0.02 0.05 4.03B 22.67 2,380.65 248.26
Tennessee Valley Authority 25.05 +0.01 0.04 284.07M - - -
FirstEnergy Corp. 34.65 +0.01 0.03 15.41B - 14,562.00 -6,177.00
NRG Energy Inc 29.49 +0.01 0.03 9.34B - 12,351.00 -701.00
Exelon Corporation 41.26 +0.01 0.02 39.64B 18.51 31,360.00 1,134.00
Public Service Enterprise Group Inc. 51.50 +0.01 0.02 26.06B 50.27 9,061.00 887.00
Otter Tail Corporation 45.95 0.00 0.00 1.82B 25.53 803.54 62.04
MGE Energy, Inc. 65.30 0.00 0.00 2.26B 29.80 544.74 75.56
Vistra Energy Corp 19.15 0.00 0.00 8.20B 0.35 5,164.00 22,688.00
Centrais Eletricas Brasileiras SA (ADR) 6.22 0.00 0.00 6.76B - - -
Korea Electric Power Corporation (ADR) 17.35 0.00 -0.03 22.17B 8.23 55,189.51 6,462.96
Centrais Eletricas Brasileiras SA (ADR) 6.93 -0.01 -0.14 1.84B - - -