Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities >  Utilities >  Electrical Utilities & IPPs >  Electric Utilities > Electric Utilities - NEC

Top movers

Generated 12 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
FirstEnergy Corp. FE 32.45 +3.05 (10.37%) 14.44B
Empresa Distribuidora y EDN 59.38 +0.43 (0.73%) 1.31B
American Electric Power AEP 68.13 +0.37 (0.55%) 33.51B
Public Service Enterprise PEG 50.04 +0.24 (0.48%) 25.32B
OGE Energy Corp. OGE 31.57 +0.15 (0.48%) 6.30B
Losers (% price change)
AES Corp AES 11.38 -0.37 (-3.15%) 7.52B
Korea Electric Power Corp KEP 16.24 -0.29 (-1.75%) 20.83B
CPFL Energia S.A. (ADR) CPL 12.61 -0.14 (-1.10%) 6.49B
PG&E Corporation PCG 43.94 -0.45 (-1.01%) 22.60B
Great Plains Energy Inc. GXP 30.67 -0.28 (-0.90%) 6.61B
Most Actives (dollar volume)
FirstEnergy Corp. FE 32.45 +3.05 (10.37%) 14.44B
Southern Co SO 44.04 -0.40 (-0.90%) 44.20B
Exelon Corporation EXC 38.05 +0.08 (0.21%) 36.56B
American Electric Power AEP 68.13 +0.37 (0.55%) 33.51B
Dominion Energy Inc D 74.89 -0.10 (-0.13%) 48.19B
Companies 1 - 20 of about 83 in Electric Utilities - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
FirstEnergy Corp. 32.45 +3.07 10.43 14.44B - 14,562.00 -6,177.00
Centrais Eletricas Brasileiras SA (ADR) 5.86 +0.24 4.27 6.11B - - -
Centrais Eletricas Brasileiras SA (ADR) 6.66 +0.21 3.26 1.71B - - -
Southern California Edison Co. 25.22 +0.40 1.62 114.78M 7.51 11,830.00 1,376.00
Empresa Distribuidora y Cmrz Nrt SA(ADR) 59.38 +0.43 0.73 1.31B 38.47 689.54 -62.66
Tennessee Valley Authority 25.40 +0.15 0.59 280.97M - - -
American Electric Power Company Inc 68.13 +0.37 0.55 33.51B 17.79 16,380.10 613.40
Public Service Enterprise Group Inc. 50.04 +0.24 0.48 25.32B 48.85 9,061.00 887.00
OGE Energy Corp. 31.57 +0.15 0.46 6.30B 16.53 2,259.20 338.20
Unitil Corporation 44.01 +0.20 0.46 648.03M 22.03 383.40 27.10
Enel Generacion Chile SA (ADR) 28.02 +0.12 0.43 7.74B 13.44 2,737.84 648.26
Enel Americas SA (ADR) 11.63 +0.05 0.39 13.61B 31.98 7,686.46 396.25
Consolidated Edison, Inc. 78.53 +0.26 0.33 24.35B 19.69 12,075.00 1,245.00
Alliant Energy Corporation 39.55 +0.12 0.30 9.14B 21.33 3,320.00 373.80
Atlantica Yield PLC 21.31 +0.06 0.28 2.14B 76.09 971.80 -4.86
NorthWestern Corp 53.35 +0.15 0.28 2.59B 16.09 1,257.25 164.17
Pampa Energia S.A. (ADR) 70.06 +0.18 0.26 5.18B 23.82 1,649.84 -0.58
Exelon Corporation 38.05 +0.09 0.24 36.56B 17.07 31,360.00 1,134.00
Xcel Energy Inc 45.23 +0.10 0.22 22.97B 19.42 11,106.92 1,123.38
DTE Energy Co 103.36 +0.21 0.20 18.54B 18.89 10,630.00 868.00