Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities >  Utilities >  Electrical Utilities & IPPs >  Electric Utilities > Electric Utilities - NEC

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Pampa Energia S.A. (ADR) PAM 70.06 +3.49 (5.24%) 5.15B
Empresa Distribuidora y EDN 42.94 +1.44 (3.47%) 971.09M
Hawaiian Electric HE 35.70 +0.25 (0.71%) 3.88B
DTE Energy Co DTE 112.87 +0.64 (0.57%) 20.25B
Portland General Electric POR 45.62 +0.25 (0.55%) 4.06B
Losers (% price change)
Companhia Paranaense de ELP 8.44 -0.25 (-2.88%) 2.15B
Korea Electric Power Corp KEP 17.81 -0.41 (-2.25%) 22.86B
Genie Energy Ltd GNE 5.93 -0.12 (-1.98%) 146.33M
SCANA Corporation SCG 48.20 -0.84 (-1.71%) 6.89B
NRG Energy Inc NRG 25.06 -0.34 (-1.34%) 7.93B
Most Actives (dollar volume)
PG&E Corporation PCG 57.41 -0.44 (-0.76%) 29.44B
Duke Energy Corp DUK 87.54 -0.39 (-0.44%) 61.27B
Dominion Energy Inc D 80.21 +0.21 (0.26%) 51.54B
Public Service Enterprise PEG 48.90 -0.11 (-0.23%) 24.74B
Southern Co SO 52.17 -0.04 (-0.08%) 52.14B
Companies 1 - 20 of about 83 in Electric Utilities - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Pampa Energia S.A. (ADR) 70.06 +3.46 5.20 5.15B 47.88 1,794.38 -0.63
Centrais Eletricas Brasileiras SA (ADR) 8.22 +0.32 4.05 2.10B - - -
Empresa Distribuidora y Cmrz Nrt SA(ADR) 43.10 +1.60 3.86 974.71M 92.04 749.95 -68.15
Centrais Eletricas Brasileiras SA (ADR) 6.95 +0.20 2.96 7.34B - - -
Vistra Energy Corp 19.53 +0.50 2.63 8.35B 0.35 5,164.00 22,688.00
Hawaiian Electric Industries, Inc. 35.69 +0.24 0.68 3.88B 15.79 2,380.65 248.26
Great Plains Energy Incorporated 101.60 +0.59 0.58 4.39B 76.18 - -
DTE Energy Co 112.87 +0.63 0.56 20.25B 19.31 10,630.00 868.00
Portland General Electric Company 45.61 +0.24 0.53 4.06B 20.33 1,923.00 193.00
Great Plains Energy Incorporated 104.25 +0.45 0.43 4.39B 78.16 - -
Tennessee Valley Authority 25.65 +0.11 0.43 286.74M - - -
Dominion Energy Inc 80.24 +0.24 0.30 51.56B 23.20 11,737.00 2,123.00
Consolidated Edison, Inc. 85.10 +0.24 0.28 26.37B 20.57 12,075.00 1,245.00
OGE Energy Corp. 37.19 +0.10 0.27 7.43B 19.45 2,259.20 338.20
Edison International 79.80 +0.20 0.25 26.00B 18.92 11,869.00 1,299.00
Exelon Corporation 39.67 +0.09 0.23 38.09B 20.84 31,360.00 1,134.00
Eversource Energy 62.26 +0.13 0.21 19.73B 20.12 7,639.13 942.30
Calpine Corporation 14.91 +0.02 0.10 5.38B 114.86 6,716.00 92.00
NorthWestern Corp 58.75 +0.05 0.09 2.85B 16.84 1,257.25 164.17
Pacific Gas & Electric Company 26.75 -0.35 -1.29 132.27M 3.45 - -