Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 24479 companies and 50 funds for NASDAQ
Company Exchange Symbol Last price Quote change Market cap
NASDAQ Composite INDEXNASDAQ .IXIC 6,936.58 +80.06 (1.17%)
Nasdaq Inc NASDAQ NDAQ 77.51 +0.04 (0.05%) 12.94B
Nasdaq, Inc. (Nasdaq) is a holding company. The Company is a provider of trading, clearing, exchange technology, regulatory, securities listing, information and ...
NASDAQ 100 INDEXNASDAQ NDX 6,466.32 +76.41 (1.20%)
iShares NASDAQ Biotechnology Index (ETF) NASDAQ IBB 106.60 +1.43 (1.36%) 10.10B
iShares Nasdaq Biotechnology ETF (the Fund), formerly iShares Nasdaq Biotechnology Index Fund, is an exchange-traded fund (ETF). The Fund seeks ...
ProShares Ultra Nasdaq Biotechnology ETF NASDAQ BIB 55.78 +1.45 (2.67%) 434.72M
ProShares Ultra Nasdaq Biotechnology (the Fund) seeks daily investment results , before fees and expenses, that correspond to twice (200%) the daily ...
First Trust NASDAQ-100- Technology Ix Fd NASDAQ QTEC 72.89 +0.84 (1.17%) 2.22B
First Trust NASDAQ-100-Technology Index Fund (the Fund), formerly First Trust NASDAQ-100-Technology Sector Index Fund, seeks investment results that ...
Fidelity NASDAQ Comp. Index Trk Stk(ETF) NASDAQ ONEQ 272.15 +2.61 (0.97%) 1.51B
Fidelity Nasdaq Composite Index Tracking Stock (the Fund) is an exchange- traded fund . The Fund seeks to provide investment returns that closely correspond ...
NASDAQ Premium Income & Growth Fund Inc. (Inactive) Private
NASDAQ Premium Income & Growth Fund Inc. (the Fund), formerly known as IQ S&P 500 Protected Index Fund Inc., is a diversified closed-end management ...
NASDAQ OMX China Technology INDEXNASDAQ NQCH9000 3,932.24 -44.73 (-1.12%)
NASDAQ 100 Technology Sector INDEXNASDAQ NDXT 3,965.77 +47.79 (1.22%)
NASDAQ Bank INDEXNASDAQ BANK 4,028.25 +92.81 (2.36%)
First Trust NASDAQ-100 Ex-Tech Sec (ETF) NASDAQ QQXT 48.74 +0.33 (0.68%) 101.66M
First Trust NASDAQ-100 Ex-Technology Sector Index Fund (the Fund) seeks investment results that correspond generally to the price and yield of an equity ...
First Trust NASDAQ-100 EqualWeighted ETF NASDAQ QQEW 58.31 +0.57 (0.98%) 536.98M
FTSE NASDAQ Dubai UAE 20 Index - USD INDEXFTSE DUAE 3,260.11 0.00 (0.00%)
NASDAQ 100 Pre Market Indicator INDEXNASDAQ QMI 6,434.76 +44.86 (0.70%)
NASDAQ Insurance INDEXNASDAQ INSR 8,697.18 +152.60 (1.79%)
CBOE NASDAQ 100 Voltility INDEXCBOE VXN 11.88 -0.51 (-4.12%)
NASDAQ Financial 100 INDEXNASDAQ IXF 4,526.10 +60.86 (1.36%)
KBW Nasdaq Regional Banking Index INDEXCME KRX 78.76 -0.24 (-0.30%)
NASDAQ Transportation INDEXNASDAQ TRAN 4,995.58 -99.00 (-1.94%)
Show all 24479 companies »
Mutual Fund Symbol Nav Nav change
USAA NASDAQ-100 Index Fund USNQX 18.17 +0.21 (1.17%)
The investment seeks to match, before fees and expenses, the performance of the stocks composing the Nasdaq-100 Index. The fund's principal investment ...
Fidelity� NASDAQ Composite Index� Fund FNCMX 91.77 +1.07 (1.18%)
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index�. The fund ...
Shelton Capital Management Nasdaq-100 Index Fund Direct Shares NASDX 16.21 +0.19 (1.19%)
The investment seeks to replicate the performance of the largest non-financial companies as measured by the Nasdaq-100 Index�. Under normal market ...
Rydex NASDAQ-100� Fund Investor Class RYOCX 34.38 +0.41 (1.21%)
The investment seeks to provide investment results that correspond, before fees and expenses, to the NASDAQ-100 Index� for over-the-counter securities on a ...
Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class DXQLX 108.99 +2.50 (2.35%)
The investment seeks monthly investment results, before fees and expenses, of 200% of the calendar month performance of the NASDAQ-100� Index. The fund ...
Rydex NASDAQ-100� 2x Strategy Fund Class H RYVYX 143.80 +3.31 (2.36%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the NASDAQ-100 Index� on a daily basis ...
TD NASDAQ INDEX - E TDB908 16.94 +0.21 (1.26%)
The investment objective of the fund is to provide long-term capital growth by tracking the performance of the Nasdaq-100 Index, while ensuring that units of the ...
Rydex Inverse NASDAQ-100� 2x Strategy Fund Class H RYVNX 40.46 -0.99 (-2.39%)
... investment results that match, before fees and expenses, 200% of the inverse ( opposite) of the performance of the NASDAQ-100 Index� on a daily basis.
CIBC Nasdaq Index CIB520 14.46 +0.31 (2.16%)
To provide long-term growth through capital appreciation. The Fund is managed to obtain a return that approximates the performance of the NASDAQ 100 Index.
TD NASDAQ INDEX - I TDB981 14.99 +0.17 (1.15%)
The investment objective of the fund is to provide long-term capital growth by tracking the performance of the Nasdaq-100 Index, while ensuring that units of the ...
Shelton Capital Management Nasdaq-100 Index Fund Class K NDXKX 15.75 +0.19 (1.22%)
The investment seeks to replicate the performance of the largest non-financial companies as measured by the Nasdaq-100 Index�. Under normal market ...
Rydex NASDAQ-100� 2x Strategy Fund Class A RYVLX 143.85 +3.31 (2.36%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the NASDAQ-100 Index� on a daily basis ...
VALIC Company I Nasdaq-100 Index Fund VCNIX 13.56 +0.16 (1.19%)
The fund normally invests at least 80% of the fund's net assets in companies that are included in the Nasdaq-100� Index. The index represents the largest and ...
SCOTIA NASDAQ INDEX BNS397 9.63 -0.07 (-0.72%)
The fund's objective is aggressive long-term capital growthby tracking the performance of the Nasdaq 100 Index, while maintaining 100% eligibility for registered ...
Fund family:
Scotia Nasdaq Index Fund.
ProFunds UltraShort NASDAQ-100 Fund Investor Class USPIX 21.69 -0.53 (-2.39%)
... seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the NASDAQ-100� Index.
ProFunds Short NASDAQ-100 Fund Investor Class SOPIX 10.63 -0.13 (-1.21%)
The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the NASDAQ-100� ...
Rydex NASDAQ-100� Fund Class A RYATX 31.72 +0.37 (1.18%)
The investment seeks to provide investment results that correspond, before fees and expenses, to the NASDAQ-100 Index� for over-the-counter securities on a ...
Rydex Inverse NASDAQ-100� Strategy Fund Investor Class RYAIX 64.93 -0.78 (-1.19%)
The investment seeks to provide investment results that match, before fees and expenses, the inverse (opposite) of the performance of the NASDAQ-100 Index� ...
Rydex NASDAQ-100� 2x Strategy Fund Class C RYCCX 119.28 +2.74 (2.35%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the NASDAQ-100 Index� on a daily basis ...
ProFunds NASDAQ-100 Fund Investor Class OTPIX 64.66 +0.75 (1.17%)
The investment seeks investment results, before fees and expenses, that correspond to the performance of the NASDAQ-100� index (the "index"). The fund ...
Show all 50 funds »