Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 4505 companies and 2173 funds for William
Company Exchange Symbol Last price Quote change Market cap
Apple Inc. NASDAQ AAPL 155.98 -3.78 (-2.37%) 805.67B
Apple Inc. (Apple) designs, manufactures and markets mobile communication and media devices, personal computers, and portable digital music players, and a ...
Williams Companies Inc NYSE WMB 29.60 -0.08 (-0.27%) 24.47B
The Williams Companies, Inc. is an energy infrastructure company. The Company is focused on connecting North America's hydrocarbon resource plays to ...
Sherwin-Williams Co NYSE SHW 387.57 +3.48 (0.91%) 36.20B
The Sherwin-Williams Company (Sherwin-Williams) is engaged in the development, manufacture, distribution and sale of paint, coatings and related products.
Williams Partners L.P. Private
Williams Partners LP, owns, operates, and acquires a portfolio of energy assets. Its Northeast G&P segment consists of midstream gathering and processing ...
Williams-Sonoma, Inc. NYSE WSM 51.27 +0.42 (0.83%) 4.36B
Williams-Sonoma, Inc. is a multi-channel specialty retailer of products for the home. The Company operates retail stores in the United States, Canada, Puerto ...
Clayton Williams Energy, Inc. NYSE CWEI 131.90 2.34B
Clayton Williams Energy, Inc. is an independent oil and gas company engaged in the exploration for and production of oil and natural gas primarily in its core ...
Williams Partners LP NYSE WPZ 38.80 +0.23 (0.60%) 37.76B
Williams Partners LP is an energy infrastructure company. The Company has operations across the natural gas value chain from gathering, processing, and ...
William Hill plc LON WMH 253.83 -1.27 (-0.50%) 2.18B
William Hill PLC is a gambling company. The Company's segments include Retail, Online, US, Australia and Other. The Retail segment consists of all activities ...
Williams Controls, Inc. (Inactive) NYSEMKT WMCO
Williams Controls, Inc. designs, manufactures and sells electronic throttle controls , pneumatic controls, and electronic sensors for heavy trucks, transit buses, ...
William Lyon Homes NYSE WLH 24.02 +0.03 (0.13%) 767.67M
William Lyon Homes is a regional homebuilder. The Company is engaged in the design, construction, marketing and sale of single-family detached and ...
Executive:
William H. Lyon.
William Demant Holding A/S CPH WDH 177.00 -2.40 (-1.34%) 45.84B
William Demant Holding A/S is a Denmark-based company engaged in the healthcare industry. It is the parent company within the William Demant group ( the ...
EMC Corporation NYSE EMC 0.0000 56.85B
EMC Corporation (EMC) develops, delivers and supports the information technology (IT) industry's range of information infrastructure and virtual infrastructure ...
Executive:
William D. Green
Williams Industries, Incorporated OTCMKTS WMSI 1.60 0.00 (0.00%) 5.87M
... Williams Steel Erection Co., Inc. and Williams Industries Realty Management. It has properties for lease in Prince William County, Virginia, and in Richmond, ...
Executive:
William J. Sim.
William H. Sadlier, Inc. OTCMKTS SADL 58.90 0.00 (0.00%) 47.97M
William H. Sadlier, Inc. offers English language arts and mathematics programs. The Company offers Catholic-formation programs. The Company offers a range ...
Executive:
William H. McKenna
William Sinclair Holdings plc LON SNCL 0.00000
William Sinclair Holdings PLC is a United Kingdom-based company, which is engaged in the horticulture sector. The Company is involved in the manufacture ...
MGM Resorts International NYSE MGM 30.48 +0.04 (0.13%) 17.53B
MGM Resorts International is a holding company. The Company, through its subsidiaries, owns and operates casino resorts. The Company operates in two ...
Executive:
William A. Bible
PNC Financial Services Group Inc NYSE PNC 135.30 +0.56 (0.42%) 64.84B
The PNC Financial Services Group, Inc. is a diversified financial services company. The Company has businesses engaged in retail banking, including ...
Executive:
E. William William Parsley III
Williams Creek Gold Ltd CVE WCX 0.00000
Williams Creek Gold Limited is a Canada-based exploration-stage company. The Company is engaged in the business of exploring precious and investing in ...
WILLIAM BEAUMONT HOSPITAL Private
Beaumont is the exclusive clinical teaching site for the Oakland University William Beaumont School of Medicine. The system draws on a rich history of ...
William Blair & Company LLC Private
William Blair & Company provides investment banking, asset management, equity research, financing, and brokerage services to corporate and private clients.
Show all 4505 companies »
Mutual Fund Symbol Nav Nav change
William Blair International Growth Fund Class I BIGIX 30.79 +0.08 (0.26%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in a diversified portfolio of equity securities, ...
Fund family:
William Blair.
William Blair Small Cap Value Fund Class I BVDIX 22.03 +0.10 (0.46%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its net assets in equity securities of small capitalized ("small cap") ...
Fund family:
William Blair.
William Blair Small Cap Growth Fund Class N WBSNX 30.42 +0.12 (0.40%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its net assets in stocks of small capitalized ("small cap") ...
Fund family:
William Blair.
William Blair International Growth Fund Class N WBIGX 30.01 +0.07 (0.23%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in a diversified portfolio of equity securities, ...
Fund family:
William Blair.
William Blair Small-Mid Cap Growth Fund Class I WSMDX 24.65 +0.06 (0.24%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund invests at least 80% of its net assets (plus the amount of any ...
Fund family:
William Blair.
William Blair Low Duration Fund Class N WBLNX 8.96 0.00 (0.00%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to maximize total return by investing in ...
Fund family:
William Blair.
William Blair Small Cap Growth Fund Class I WBSIX 33.01 +0.13 (0.40%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its net assets in stocks of small capitalized ("small cap") ...
Fund family:
William Blair.
William Blair Income Fund Class N WBRRX 8.79 0.00 (0.00%)
The investment seeks a high level of current income with relative stability of principal. The fund invests at least 90% of its total assets in the following: (a) US ...
Fund family:
William Blair.
William Blair Small-Mid Cap Growth Fund Class N WSMNX 23.59 +0.06 (0.25%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund invests at least 80% of its net assets (plus the amount of any ...
Fund family:
William Blair.
William Blair Growth Fund Class N WBGSX 13.43 -0.02 (-0.15%)
The investment seeks long-term capital appreciation. The fund invests primarily in a diversified portfolio of equity securities, including common stocks and other ...
Fund family:
William Blair.
William Blair Institutional International Growth Fund WBIIX 18.35 +0.05 (0.27%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in a diversified portfolio of equity securities, ...
Fund family:
William Blair.
William Blair Low Duration Fund Class I WBLIX 8.95 0.00 (0.00%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to maximize total return by investing in ...
Fund family:
William Blair.
William Blair Bond Fund Class N WBBNX 10.44 -0.02 (-0.19%)
The investment seeks to outperform the Bloomberg Barclays US Aggregate Index by maximizing total return through a combination of income and capital ...
Fund family:
William Blair.
William Blair Low Duration Fund Institutional Class WBLJX 8.95 0.00 (0.00%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to maximize total return by investing in ...
Fund family:
William Blair.
William Blair Mid Cap Growth Fund Class N WCGNX 12.31 -0.01 (-0.08%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its net assets (plus the amount of any borrowings for investment ...
Fund family:
William Blair.
William Blair International Small Cap Growth Fund Class Institutional WIISX 16.80 0.00 (0.00%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its net assets in stocks of small capitalization ("small cap") ...
Fund family:
William Blair.
William Blair Mid Cap Growth Fund Class I WCGIX 12.92 -0.01 (-0.08%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its net assets (plus the amount of any borrowings for investment ...
Fund family:
William Blair.
William Blair International Small Cap Growth Fund Class I WISIX 16.71 +0.01 (0.06%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its net assets in stocks of small capitalization ("small cap") ...
Fund family:
William Blair.
William Blair Macro Allocation Fund Class I WMCIX 11.90 +0.01 (0.08%)
The investment seeks to maximize long-term risk-adjusted total return. In pursuing the fund's investment objective, the Adviser employs dynamic, global macro ...
Fund family:
William Blair.
William Blair Growth Fund Class I BGFIX 14.62 -0.01 (-0.07%)
The investment seeks long-term capital appreciation. The fund invests primarily in a diversified portfolio of equity securities, including common stocks and other ...
Fund family:
William Blair.
Show all 2173 funds »