Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 21 of about 41 companies and 1 funds for volume
Company Exchange Symbol Last price Quote change Market cap
ResMed Inc. NYSE RMD 84.63 -0.35 (-0.41%) 11.96B
ResMed Inc. is a holding company. The Company is engaged in the development, manufacturing, distribution and marketing of medical devices and ...
LightPath Technologies, Inc. NASDAQ LPTH 2.57 0.00 (0.00%) 63.07M
LightPath Technologies, Inc. is a manufacturer and integrator of families of precision molded aspheric optics, fiber-optic collimator, GRADIUM glass lenses and ...
ResMed Inc. (CHESS) ASX RMD 11.14 +0.02 (0.18%)
ResMed Inc. is a holding company. The Company is engaged in the development, manufacturing, distribution and marketing of medical devices and ...
RESMED INC OTCMKTS RSMDF 7.63 0.00 (0.00%) 10.83B
RESMED INC. DL-,004 FRA RME 71.59 -0.52 (-0.73%)
LIGHTPATH TECHS A DL-,01 FRA LPZB 2.16 -0.01 (-0.28%)
RESMED CUFS/10 DL-,004 FRA RMEA 6.91 -0.15 (-2.10%)
Koninklijke Philips NV (ADR) NYSE PHG 38.89 -0.46 (-1.17%) 36.36B
Koninklijke Philips NV is the Netherlands-based health technology company. The Company's segments include Personal Health businesses, Diagnosis ...
Koninklijke Philips NV AMS PHIA 33.16 -0.07 (-0.21%) 31.20B
Koninklijke Philips NV is the Netherlands-based health technology company. The Company's segments include Personal Health businesses, Diagnosis ...
Cirrus Logic, Inc. NASDAQ CRUS 55.77 +0.51 (0.92%) 3.55B
Cirrus Logic, Inc. is engaged in providing integrated circuits (ICs) for audio and voice signal processing applications. The Company develops analog and ...
Dolby Laboratories, Inc. NYSE DLB 61.49 +0.54 (0.89%) 6.33B
Dolby Laboratories, Inc. designs and manufactures audio and imaging products for the cinema, television, broadcast and entertainment industries. Its products ...
Nimble Storage Inc NYSE NMBL 0.0000
Nimble Storage, Inc. (Nimble Storage) focuses on providing its end-customers with data. The Company's Predictive Cloud Platform combines predictive analytics ...
Hospira, Inc. NYSE HSP 89.96 15.56B
Hospira, Inc. provides injectable pharmaceutical drugs and infusion technologies and it develops, manufactures, distributes and markets biosimilars.
Daxor Corporation NYSEAMERICAN DXR 4.55 -0.05 (-1.19%) 17.05M
It has approximately 70 Blood Volume Analyzers (BVA)-100. It also sells Volumex Kits. The semi-automated BVA provides blood volume measurements in ...
Hewlett Packard Enterprise Co NYSE HPE 13.68 +0.41 (3.09%) 22.84B
Hewlett Packard Enterprise Company is a provider of technology solutions. The Company's segments include: Enterprise Group, Software, Financial Services ...
PTT Global Chemical PCL BKK PTTGC 78.75 +0.75 (0.96%) 355.07B
... olefins and derivatives; ethylene oxide (EO) based performance; green chemicals, such as fatty alcohol and methyl ester; high volume specialties, and services.
PHILIPS BIT PHIA 33.34 0.00 (0.00%)
Nice Ltd TLV NICE 29,690.00 +350.00 (1.19%) 18.00B
NICE Ltd., formerly NICE-Systems Ltd., is a global enterprise software provider. The Company's segments include Customer Interactions Solutions, and ...
KONINKLIJKE PHILIP OTCMKTS RYLPF 39.17 0.00 (0.00%) 36.85B
PHILIPS BUY BACK AMS INPHI 29.38 0.00 (0.00%)
Show all 41 companies »
Mutual Fund Symbol Nav Nav change
Volumetric Fund VOLMX 22.01 -0.02 (-0.09%)
The investment seeks capital growth; its secondary objective is downside protection. The fund typically invests in a broadly diversified portfolio of large and ...