Historical Prices for Reference

9/3/07 2.94 3.59 2.93 3.35 -- --
8/1/07 3.00 3.11 2.71 2.97 687.6M -11.34
7/2/07 3.01 3.28 2.83 3.01 753.1M +1.35
6/1/07 2.93 3.13 2.72 3.02 583.7M +0.33
5/1/07 3.01 3.02 2.66 2.93 630.8M -2.98
4/2/07 3.20 3.25 2.72 2.96 856.2M +1.02
3/1/07 3.60 3.71 3.18 3.20 794.7M +8.11
2/1/07 3.70 4.06 3.56 3.65 1.1B +14.06
1/1/07 3.76 4.26 3.67 3.69 1.2B +1.10
12/1/06 4.25 4.27 3.50 3.54 858.5M -4.07
11/1/06 3.79 4.37 3.70 4.26 895.3M +20.34
10/2/06 3.92 4.15 3.65 3.83 708.6M -10.09
9/1/06 4.10 4.25 3.83 3.92 633.8M +2.35
8/1/06 4.30 4.32 3.62 4.08 693.3M +4.08
7/3/06 4.74 4.77 3.83 4.20 629.3M +2.94
6/1/06 4.58 4.84 3.92 4.75 845.1M +13.10
5/1/06 4.71 5.01 3.60 4.50 1.2B -5.26
4/3/06 5.12 5.57 4.65 4.68 766.3M +4.00
3/1/06 4.98 5.29 4.36 5.07 1.2B +8.33
2/1/06 5.63 6.14 5.08 5.11 1.1B +0.79
1/2/06 6.81 6.82 5.66 5.67 1.1B +10.96
12/1/05 7.20 7.98 6.38 6.70 1.2B +18.17
11/1/05 6.37 7.62 6.34 7.15 831.0M +6.72

Any questions?

Are there any shorts out there dumb enough to try to surf a tidal
wave???