HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$78.74
Day range
$78.58 - $79.66
Volume
298.32K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
382.75K
Settlement price
$78.74
Top news
Futures chain
- CLM24Jun 2024$80.00+$0.770.97%
- CLN24Jul 2024$79.52+$0.780.99%
- CLQ24Aug 2024$79.07+$0.801.02%
- CLU24Sep 2024$78.54+$0.811.04%
- CLV24Oct 2024$77.94+$0.771.00%
- CLX24Nov 2024$77.33+$0.690.90%
- CLZ24Dec 2024$76.88+$0.730.96%
- CLF25Jan 2025$76.32+$0.660.87%
- CLG25Feb 2025$75.82+$0.620.82%
- CLH25Mar 2025$75.38+$0.630.84%
- CLJ25Apr 2025$74.93+$0.590.79%
- CLK25May 2025$74.37+$0.420.57%
- CLM25Jun 2025$74.16+$0.570.77%