HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$5,320.25
Day range
$5,305.75 - $5,328.75
Volume
993.17K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.08M
Settlement price
$5,320.25
Futures chain
- ESM24Jun 2024$5,327.75+$7.500.14%
- ESU24Sep 2024$5,389.75+$8.250.15%
- ESZ24Dec 2024$5,447.25+$7.500.14%
- ESH25Mar 2025$5,330.00-$166.753.03%
- ESU25Sep 2025$0.00$0.000.00%
- ESZ25Dec 2025$5,352.50-$292.255.18%
- ESH26Mar 2026$0.00$0.000.00%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%