HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$2,385.50
Day range
$2,377.80 - $2,427.40
Volume
209.40K
Primary exchange
COMEX
Market segment
METAL
Open interest
240.05K
Settlement price
$2,385.50
Top news
News about Silver
Bob Menendez's corruption trial begins
By the numbers
Futures chain
- GCK24May 2024$2,415.80+$35.801.50%
- GCM24Jun 2024$2,419.80+$34.301.44%
- GCN24Jul 2024$2,432.20+$35.801.49%
- GCQ24Aug 2024$2,442.80+$34.501.43%
- GCV24Oct 2024$2,465.70+$34.701.43%
- GCZ24Dec 2024$2,488.00+$34.101.39%
- GCG25Feb 2025$2,513.40+$36.301.47%
- GCJ25Apr 2025$2,535.60+$38.401.54%
- GCM25Jun 2025$2,515.50-$1.600.064%
- GCQ25Aug 2025$2,540.00+$4.000.16%
- GCV25Oct 2025$2,545.30-$9.100.36%
- GCZ25Dec 2025$2,575.60+$3.500.14%
- GCG26Feb 2026$0.00$0.000.00%