Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average 2 Minute historical prices

   Watch this index

Historical chart

    24838 
    21778 
    18719 
 Jan 2, 2015 Dec 29, 2017 
Daily prices
-
Date Open High Low Close Volume
Dec 29, 2017 24,849.63 24,871.66 24,719.22 24,719.22 270,762,444
Dec 28, 2017 24,807.21 24,839.23 24,797.13 24,837.51 200,962,924
Dec 27, 2017 24,766.52 24,789.52 24,731.68 24,774.30 225,885,903
Dec 26, 2017 24,715.84 24,778.13 24,708.42 24,746.21 208,286,634
Dec 22, 2017 24,764.04 24,784.15 24,717.51 24,754.06 255,140,781
Dec 21, 2017 24,778.26 24,850.91 24,766.27 24,782.29 339,531,731
Dec 20, 2017 24,838.09 24,852.44 24,697.11 24,726.65 341,786,187
Dec 19, 2017 24,834.38 24,850.11 24,715.60 24,754.75 335,329,470
Dec 18, 2017 24,739.56 24,876.07 24,739.56 24,792.20 354,882,350
Dec 15, 2017 24,585.71 24,688.62 24,584.44 24,651.74 635,738,761
Dec 14, 2017 24,631.01 24,672.48 24,508.66 24,508.66 314,779,504
Dec 13, 2017 24,525.19 24,666.02 24,518.30 24,585.43 325,280,821
Dec 12, 2017 24,452.96 24,552.97 24,443.83 24,504.80 342,223,357
Dec 11, 2017 24,338.11 24,389.72 24,314.74 24,386.03 300,583,950
Dec 8, 2017 24,263.26 24,330.12 24,225.50 24,329.16 293,588,460
Dec 7, 2017 24,116.60 24,262.88 24,101.24 24,211.48 319,060,597
Dec 6, 2017 24,171.90 24,229.35 24,134.49 24,140.91 312,724,140
Dec 5, 2017 24,335.01 24,349.74 24,155.28 24,180.64 371,188,931
Dec 4, 2017 24,424.11 24,534.04 24,288.19 24,290.05 424,250,147
Dec 1, 2017 24,305.40 24,322.06 23,921.90 24,231.59 417,906,578
Nov 30, 2017 24,013.80 24,327.82 24,013.80 24,272.35 488,202,965
Nov 29, 2017 23,883.26 23,959.76 23,872.59 23,940.68 401,410,469
Nov 28, 2017 23,625.19 23,849.61 23,617.11 23,836.71 319,237,515
Nov 27, 2017 23,552.86 23,638.92 23,545.02 23,580.78 296,318,453
Nov 24, 2017 23,552.75 23,599.18 23,551.59 23,557.99 118,612,873
Nov 22, 2017 23,597.24 23,605.77 23,507.61 23,526.18 268,756,002
Nov 21, 2017 23,500.15 23,617.80 23,500.15 23,590.83 329,649,477
Nov 20, 2017 23,370.71 23,456.88 23,360.58 23,430.33 315,328,726
Nov 17, 2017 23,433.77 23,433.77 23,356.01 23,358.24 385,995,445
Nov 16, 2017 23,365.34 23,492.19 23,365.34 23,458.36 402,023,569