Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    26617 
    23941 
    21265 
 Nov 9, 2016 Feb 6, 2018 
Daily prices
-
Date Open High Low Close Volume
Feb 6, 2018 24,085.17 24,946.23 23,778.74 24,912.77 823,936,440
Feb 5, 2018 25,337.87 25,520.53 23,923.88 24,345.75 714,449,396
Feb 2, 2018 26,061.79 26,061.79 25,490.66 25,520.96 522,877,741
Feb 1, 2018 26,083.04 26,306.70 26,014.44 26,186.71 410,622,631
Jan 31, 2018 26,268.17 26,338.03 26,050.98 26,149.39 479,131,019
Jan 30, 2018 26,198.45 26,256.99 26,028.42 26,076.89 448,330,852
Jan 29, 2018 26,584.28 26,608.90 26,435.34 26,439.48 421,001,036
Jan 26, 2018 26,466.74 26,616.71 26,425.35 26,616.71 477,775,204
Jan 25, 2018 26,313.06 26,458.25 26,259.72 26,392.79 401,389,646
Jan 24, 2018 26,282.07 26,392.80 26,106.94 26,252.12 518,793,172
Jan 23, 2018 26,214.87 26,246.19 26,143.90 26,210.81 433,491,901
Jan 22, 2018 26,025.32 26,215.23 25,974.65 26,214.60 431,202,321
Jan 19, 2018 25,987.35 26,071.72 25,942.83 26,071.72 584,996,840
Jan 18, 2018 26,149.55 26,153.42 25,947.32 26,017.81 492,782,309
Jan 17, 2018 25,910.78 26,130.45 25,865.02 26,115.65 522,716,054
Jan 16, 2018 25,987.62 26,086.12 25,702.99 25,792.86 606,523,591
Jan 12, 2018 25,638.39 25,810.43 25,633.08 25,803.19 376,394,515
Jan 11, 2018 25,398.60 25,575.42 25,396.19 25,574.73 346,825,849
Jan 10, 2018 25,348.13 25,404.92 25,256.99 25,369.13 341,469,629
Jan 9, 2018 25,312.05 25,439.78 25,308.41 25,385.80 333,492,245
Jan 8, 2018 25,308.40 25,311.99 25,235.41 25,283.00 341,393,776
Jan 5, 2018 25,114.92 25,299.79 25,112.01 25,295.87 358,016,755
Jan 4, 2018 24,964.86 25,105.96 24,963.27 25,075.13 403,284,166
Jan 3, 2018 24,850.45 24,941.92 24,825.55 24,922.68 456,793,775
Jan 2, 2018 24,809.35 24,864.19 24,741.70 24,824.01 341,134,048
Dec 29, 2017 24,849.63 24,871.66 24,719.22 24,719.22 270,762,444
Dec 28, 2017 24,807.21 24,839.23 24,797.13 24,837.51 200,962,924
Dec 27, 2017 24,766.52 24,789.52 24,731.68 24,774.30 225,885,903
Dec 26, 2017 24,715.84 24,778.13 24,708.42 24,746.21 208,286,634
Dec 22, 2017 24,764.04 24,784.15 24,717.51 24,754.06 255,140,781