Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    23557 
    21901 
    20246 
 Nov 9, 2016 Nov 7, 2017 
Daily prices
-
Date Open High Low Close Volume
Nov 7, 2017 23,574.03 23,602.12 23,484.19 23,557.23 285,084,687
Nov 6, 2017 23,533.96 23,574.86 23,520.75 23,548.42 325,185,312
Nov 3, 2017 23,549.59 23,557.06 23,481.57 23,539.19 312,254,782
Nov 2, 2017 23,463.24 23,531.38 23,350.98 23,516.26 348,039,232
Nov 1, 2017 23,442.90 23,517.71 23,388.91 23,435.01 361,260,772
Oct 31, 2017 23,369.22 23,406.35 23,334.39 23,377.24 388,047,394
Oct 30, 2017 23,405.75 23,428.75 23,327.87 23,348.74 436,898,796
Oct 27, 2017 23,419.16 23,449.40 23,353.16 23,434.19 518,872,825
Oct 26, 2017 23,380.89 23,459.84 23,380.89 23,400.86 370,599,812
Oct 25, 2017 23,431.09 23,451.51 23,251.11 23,329.46 399,559,884
Oct 24, 2017 23,346.78 23,485.25 23,343.23 23,441.76 406,849,657
Oct 23, 2017 23,348.95 23,368.37 23,273.96 23,273.96 456,826,305
Oct 20, 2017 23,205.18 23,328.84 23,201.78 23,328.63 474,384,144
Oct 19, 2017 23,107.47 23,167.24 23,052.67 23,163.04 350,401,742
Oct 18, 2017 23,087.13 23,172.93 23,086.75 23,157.60 271,870,357
Oct 17, 2017 22,952.41 23,002.20 22,948.23 22,997.44 273,086,151
Oct 16, 2017 22,892.92 22,960.12 22,887.12 22,956.96 247,183,989
Oct 13, 2017 22,876.43 22,905.33 22,855.93 22,871.72 259,557,190
Oct 12, 2017 22,854.85 22,884.82 22,821.13 22,841.01 291,787,535
Oct 11, 2017 22,827.65 22,872.89 22,821.66 22,872.89 315,995,141
Oct 10, 2017 22,784.76 22,850.51 22,770.99 22,830.68 319,270,510
Oct 9, 2017 22,779.73 22,803.37 22,739.38 22,761.07 310,766,091
Oct 6, 2017 22,762.03 22,773.67 22,730.85 22,773.67 221,452,360
Oct 5, 2017 22,669.08 22,777.04 22,655.14 22,775.39 246,399,818
Oct 4, 2017 22,645.67 22,685.94 22,632.80 22,661.64 235,729,645
Oct 3, 2017 22,564.45 22,646.32 22,562.90 22,641.67 238,828,932
Oct 2, 2017 22,423.47 22,559.38 22,416.00 22,557.60 268,532,434
Sep 29, 2017 22,358.47 22,405.63 22,332.96 22,405.09 274,792,549
Sep 28, 2017 22,306.83 22,394.74 22,288.97 22,381.20 263,014,914
Sep 27, 2017 22,330.93 22,371.10 22,254.93 22,340.71 339,929,758