Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    22413 
    21138 
    19864 
 Nov 9, 2016 Sep 29, 2017 
Daily prices
-
Date Open High Low Close Volume
Sep 29, 2017 22,358.47 22,405.63 22,332.96 22,405.09 274,792,549
Sep 28, 2017 22,306.83 22,394.74 22,288.97 22,381.20 263,014,914
Sep 27, 2017 22,330.93 22,371.10 22,254.93 22,340.71 339,929,758
Sep 26, 2017 22,322.03 22,369.35 22,279.52 22,284.32 285,985,735
Sep 25, 2017 22,320.47 22,359.88 22,219.11 22,296.09 332,434,931
Sep 22, 2017 22,334.07 22,364.31 22,299.58 22,349.59 297,144,434
Sep 21, 2017 22,414.02 22,419.51 22,356.55 22,359.23 287,387,049
Sep 20, 2017 22,351.38 22,413.26 22,314.68 22,412.59 334,556,613
Sep 19, 2017 22,349.70 22,386.01 22,340.71 22,370.80 295,574,117
Sep 18, 2017 22,297.92 22,355.62 22,283.35 22,331.35 302,736,157
Sep 15, 2017 22,252.44 22,275.02 22,214.52 22,268.34 527,542,645
Sep 14, 2017 22,144.96 22,216.44 22,135.26 22,203.48 297,784,942
Sep 13, 2017 22,103.47 22,158.18 22,095.79 22,158.18 291,888,922
Sep 12, 2017 22,090.56 22,134.57 22,087.09 22,118.86 364,578,608
Sep 11, 2017 21,927.79 22,067.10 21,927.79 22,057.37 312,767,595
Sep 8, 2017 21,764.43 21,846.63 21,731.12 21,797.79 289,404,747
Sep 7, 2017 21,820.38 21,850.01 21,745.71 21,784.78 333,813,349
Sep 6, 2017 21,815.76 21,849.24 21,794.07 21,807.64 318,760,497
Sep 5, 2017 21,912.37 21,921.09 21,709.63 21,753.31 332,839,873
Sep 1, 2017 21,981.77 22,038.97 21,974.91 21,987.56 256,235,180
Aug 31, 2017 21,936.01 21,985.76 21,910.50 21,948.10 376,789,635
Aug 30, 2017 21,859.76 21,914.26 21,839.47 21,892.43 242,838,357
Aug 29, 2017 21,718.00 21,879.22 21,673.58 21,865.37 227,344,772
Aug 28, 2017 21,832.50 21,861.49 21,767.94 21,808.40 218,737,154
Aug 25, 2017 21,819.08 21,906.86 21,812.81 21,813.67 217,565,475
Aug 24, 2017 21,839.90 21,870.11 21,765.82 21,783.40 228,483,511
Aug 23, 2017 21,850.27 21,866.66 21,808.39 21,812.09 234,807,991
Aug 22, 2017 21,739.78 21,912.83 21,738.13 21,899.89 244,978,327
Aug 21, 2017 21,671.36 21,718.74 21,600.34 21,703.75 277,876,084
Aug 18, 2017 21,724.88 21,793.35 21,641.63 21,674.51 309,073,881