MAPLE LEAF GREEN W historical prices

   Watch this stock

Historical chart

    0.60 
    0.48 
    0.36 
 Nov 23, 2016 Nov 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 20, 2017 0.44 0.47 0.44 0.46 115,180
Nov 17, 2017 0.43 0.45 0.42 0.45 64,348
Nov 16, 2017 0.45 0.46 0.42 0.44 18,911
Nov 15, 2017 0.49 0.50 0.43 0.45 79,159
Nov 14, 2017 0.48 0.51 0.41 0.47 241,966
Nov 13, 2017 0.38 0.46 0.38 0.44 208,468
Nov 10, 2017 0.37 0.38 0.36 0.37 9,632
Nov 9, 2017 0.36 0.38 0.36 0.37 8,597
Nov 8, 2017 0.40 0.40 0.37 0.37 11,751
Nov 7, 2017 0.37 0.39 0.35 0.38 46,655
Nov 6, 2017 0.37 0.37 0.35 0.36 20,631
Nov 3, 2017 0.39 0.39 0.34 0.35 52,861
Nov 2, 2017 0.39 0.39 0.36 0.36 55,515
Nov 1, 2017 0.36 0.39 0.36 0.37 24,027
Oct 31, 2017 0.39 0.39 0.36 0.38 38,928
Oct 30, 2017 0.37 0.39 0.37 0.38 47,512
Oct 27, 2017 0.37 0.38 0.37 0.38 20,849
Oct 26, 2017 0.38 0.38 0.36 0.37 46,270
Oct 25, 2017 0.37 0.38 0.36 0.38 33,822
Oct 24, 2017 0.40 0.40 0.37 0.37 25,028
Oct 23, 2017 0.39 0.41 0.39 0.39 41,737
Oct 20, 2017 0.37 0.41 0.37 0.40 90,104
Oct 19, 2017 0.39 0.40 0.37 0.38 31,160
Oct 18, 2017 0.38 0.39 0.36 0.38 34,189
Oct 17, 2017 0.40 0.42 0.37 0.38 364,191
Oct 16, 2017 0.43 0.44 0.42 0.44 33,081
Oct 13, 2017 0.44 0.44 0.41 0.44 40,369
Oct 12, 2017 0.45 0.45 0.41 0.44 40,466
Oct 11, 2017 0.45 0.45 0.42 0.43 20,125
Oct 10, 2017 0.43 0.46 0.42 0.43 81,125