MAPLE LEAF GREEN W historical prices

   Watch this stock

Historical chart

    1.52 
    1.09 
    0.67 
 Feb 27, 2017 Feb 23, 2018 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 23, 2018 0.80 0.80 0.76 0.79 29,016
Feb 22, 2018 0.80 0.82 0.78 0.80 52,359
Feb 21, 2018 0.79 0.82 0.77 0.81 76,361
Feb 20, 2018 0.79 0.82 0.76 0.79 102,034
Feb 16, 2018 0.80 0.82 0.77 0.78 92,004
Feb 15, 2018 0.83 0.85 0.82 0.82 32,725
Feb 14, 2018 0.86 0.88 0.83 0.83 106,613
Feb 13, 2018 0.90 0.92 0.85 0.86 34,226
Feb 12, 2018 0.91 0.93 0.88 0.89 61,890
Feb 9, 2018 0.85 0.87 0.80 0.87 87,003
Feb 8, 2018 0.87 0.91 0.83 0.86 72,901
Feb 7, 2018 0.99 0.99 0.88 0.89 98,312
Feb 6, 2018 0.87 0.94 0.85 0.94 330,504
Feb 5, 2018 0.74 0.89 0.67 0.81 432,806
Feb 2, 2018 0.81 0.84 0.69 0.73 422,818
Feb 1, 2018 0.95 0.97 0.84 0.86 137,098
Jan 31, 2018 0.93 1.01 0.89 0.97 139,105
Jan 30, 2018 0.93 0.96 0.83 0.85 256,177
Jan 29, 2018 0.99 1.03 0.94 0.95 140,758
Jan 26, 2018 0.99 1.02 0.98 1.00 184,586
Jan 25, 2018 1.04 1.06 1.00 1.01 125,841
Jan 24, 2018 1.09 1.10 1.00 1.04 132,312
Jan 23, 2018 1.14 1.14 1.02 1.06 197,260
Jan 22, 2018 1.09 1.13 1.08 1.09 111,767
Jan 19, 2018 1.09 1.09 1.03 1.06 124,164
Jan 18, 2018 1.11 1.12 1.05 1.07 82,710
Jan 17, 2018 1.16 1.20 1.07 1.09 120,734
Jan 16, 2018 1.23 1.27 1.12 1.15 335,059
Jan 12, 2018 1.08 1.12 0.95 1.02 379,088
Jan 11, 2018 1.19 1.30 1.02 1.11 427,093