Recent Quotes (30 days)

You have no recent quotes
chg | %

SSE Composite Index historical prices

   Watch this index

Historical chart

    3559 
    3391 
    3222 
 Feb 20, 2017 Feb 14, 2018 
Daily prices
-
Date Open High Low Close Volume
Feb 14, 2018 3,188.25 3,203.50 3,171.38 3,199.16 100,322,827
Feb 13, 2018 3,176.11 3,219.22 3,176.11 3,184.96 151,527,597
Feb 12, 2018 3,128.37 3,168.13 3,113.61 3,154.13 153,310,831
Feb 9, 2018 3,172.85 3,180.11 3,062.74 3,129.85 256,389,176
Feb 8, 2018 3,281.05 3,307.16 3,225.71 3,262.05 201,262,499
Feb 7, 2018 3,412.74 3,425.54 3,304.01 3,309.26 260,939,714
Feb 6, 2018 3,418.01 3,440.12 3,364.22 3,370.65 280,555,477
Feb 5, 2018 3,411.67 3,487.72 3,406.24 3,487.50 217,673,754
Feb 2, 2018 3,419.22 3,463.16 3,388.86 3,462.08 208,120,551
Feb 1, 2018 3,478.67 3,495.09 3,424.42 3,446.98 260,504,707
Jan 31, 2018 3,470.51 3,495.45 3,454.73 3,480.83 207,253,403
Jan 30, 2018 3,511.50 3,523.05 3,484.66 3,488.01 186,369,975
Jan 29, 2018 3,563.64 3,587.03 3,510.27 3,523.00 236,026,965
Jan 26, 2018 3,535.49 3,574.90 3,534.20 3,558.13 222,698,295
Jan 25, 2018 3,555.17 3,571.48 3,528.03 3,548.31 243,413,422
Jan 24, 2018 3,553.48 3,569.49 3,527.11 3,559.47 252,954,496
Jan 23, 2018 3,504.34 3,547.22 3,504.34 3,546.50 238,705,904
Jan 22, 2018 3,476.99 3,503.39 3,475.67 3,501.36 217,487,534
Jan 19, 2018 3,481.62 3,498.43 3,474.29 3,487.86 247,536,733
Jan 18, 2018 3,449.88 3,476.55 3,448.79 3,474.75 220,039,555
Jan 17, 2018 3,438.58 3,465.20 3,430.51 3,444.67 261,045,030
Jan 16, 2018 3,403.47 3,437.58 3,401.96 3,436.59 211,475,468
Jan 15, 2018 3,428.95 3,442.50 3,402.31 3,410.49 232,009,283
Jan 12, 2018 3,423.88 3,435.42 3,417.98 3,428.94 174,063,404
Jan 11, 2018 3,415.58 3,426.48 3,405.64 3,425.34 173,812,133
Jan 10, 2018 3,414.11 3,430.21 3,398.84 3,421.83 209,094,997
Jan 9, 2018 3,406.11 3,417.23 3,403.59 3,413.90 191,488,551
Jan 8, 2018 3,391.55 3,412.73 3,384.56 3,409.48 236,165,106
Jan 5, 2018 3,386.46 3,402.07 3,380.24 3,391.75 213,060,681
Jan 4, 2018 3,371.00 3,392.83 3,365.30 3,385.71 206,955,288