Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
CGG SA (ADR) CGG 6.21 +0.63 (11.29%) 134.71M
NuStar GP Holdings, LLC NSH 18.05 +1.15 (6.80%) 775.28M
San Juan Basin Royalty SJT 9.04 +0.50 (5.85%) 421.34M
BP Prudhoe Bay Royalty BPT 27.35 +1.20 (4.59%) 585.29M
Blueknight Energy BKEP 5.43 +0.20 (3.84%) 207.49M
Losers (% price change)
Daqo New Energy Corp DQ 62.54 -5.70 (-8.35%) 657.81M
Bristow Group Inc BRS 15.41 -1.17 (-7.06%) 544.98M
Helix Energy Solutions HLX 8.08 -0.60 (-6.91%) 1.19B
Energy XXI Ltd EXXIQ 7.05 -0.48 (-6.37%) 234.21M
Transocean LTD RIG 11.50 -0.70 (-5.74%) 4.50B
Most Actives (dollar volume)
Schlumberger Limited. SLB 77.11 -0.86 (-1.10%) 106.82B
Chevron Corporation CVX 131.94 -1.66 (-1.24%) 250.60B
Exxon Mobil Corporation XOM 86.70 -0.81 (-0.93%) 367.36B
Halliburton Company HAL 52.05 -1.09 (-2.05%) 45.42B
BP plc (ADR) BP 42.47 -1.44 (-3.28%) 141.08B
Companies 1 - 20 of about 476 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Recon Technology, Ltd. 3.59 +1.89 110.59 35.70M - 9.30 -4.87
Spi Energy Co Ltd (ADR) 1.00 +0.36 57.46 72.51M - 140.20 -220.70
CGG SA (ADR) 6.21 +0.63 11.29 134.70M - 1,196.90 -573.40
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Bellatrix Exploration Ltd 1.63 +0.13 8.67 74.56M 3.84 - -
NuStar GP Holdings, LLC 18.00 +1.10 6.51 773.13M 9.06 0.00 55.07
San Juan Basin Royalty Trust 9.04 +0.50 5.85 421.34M 11.50 17.53 13.93
BP Prudhoe Bay Royalty Trust 27.35 +1.20 4.59 585.29M 7.59 44.92 43.62
Blueknight Energy Partners L.P. 5.45 +0.22 4.31 208.42M - 177.39 -31.10
Sunworks Inc 1.12 +0.04 3.71 25.15M - 86.42 -9.38
Parker Drilling Company 1.40 +0.05 3.70 194.46M - 427.00 -230.81
VAALCO Energy, Inc. 0.840 +0.030 3.70 49.41M 11.29 59.78 -18.27
Hallador Energy Co 7.20 +0.20 2.86 214.30M 28.46 281.45 12.20
Tecogen Inc 2.46 +0.07 2.78 59.92M - 24.49 -1.10
BP Midstream Partners LP 21.67 +0.45 2.12 2.27B 51.25 103.00 45.87
Whiting Petroleum Corp 30.33 +0.55 1.85 2.75B - 1,284.98 -1,339.10
California Resources Corp 22.27 +0.33 1.50 954.67M - 1,753.00 273.00
Eco-Stim Energy Solutions Inc 1.40 +0.01 0.72 104.36M - 8.35 -17.93
PHI Inc. 12.83 +0.06 0.50 194.46M - 634.10 -26.68
Nabors Industries Ltd. 8.21 +0.02 0.24 2.35B - 2,227.84 -1,034.11