Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 48 seconds ago
Gainers (% price change) Last Trade Change Mkt Cap
PrimeEnergy Corporation PNRG 52.50 +3.30 (6.71%) 114.94M
Dawson Operating Co 6.04 +0.12 (2.03%) 131.08M
Texas Pacific Land Trust TPL 543.68 +8.69 (1.62%) 4.27B
Tidewater Inc. TDW 28.10 +0.44 (1.59%) 615.82M
SandRidge Permian Trust PER 2.29 +0.04 (1.56%) 119.96M
Losers (% price change)
BP Prudhoe Bay Royalty BPT 22.45 -3.90 (-14.80%) 480.43M
Flotek Industries Inc FTK 5.68 -0.38 (-6.27%) 322.77M
Cloud Peak Energy Inc. CLD 5.16 -0.32 (-5.75%) 388.11M
Advantage Oil & Gas Ltd AAV 3.47 -0.15 (-4.14%) 648.21M
W&T Offshore, Inc. WTI 4.53 -0.19 (-4.13%) 623.64M
Most Actives (dollar volume)
Schlumberger Limited. SLB 77.03 -0.18 (-0.23%) 106.71B
Chevron Corporation CVX 131.67 -0.72 (-0.54%) 250.09B
Exxon Mobil Corporation XOM 87.64 -0.36 (-0.41%) 371.34B
Kinder Morgan Inc KMI 19.08 -0.49 (-2.48%) 42.62B
Petroleo Brasileiro SA PBR 12.12 +0.01 (0.04%) 76.87B
Companies 1 - 20 of about 476 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Spi Energy Co Ltd (ADR) 1.22 +0.36 41.40 88.17M - 140.20 -220.70
Recon Technology, Ltd. 3.08 +0.77 33.33 30.50M - 9.33 -4.88
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
PrimeEnergy Corporation 52.50 +3.30 6.71 114.94M 9.89 56.77 3.44
New Concept Energy, Inc. 1.67 +0.06 3.73 3.40M 9.59 0.76 0.04
Mid-Con Energy Partners LP 1.91 +0.06 3.24 57.47M - 43.90 -25.77
Kimbell Royalty Partners LP 17.06 +0.40 2.40 281.66M - 3.61 -6.21
Mammoth Energy Services Inc 23.70 +0.54 2.33 1.05B - 231.00 -88.41
Murphy USA Inc 87.67 +1.62 1.88 3.05B 19.66 11,594.55 221.49
Texas Pacific Land Trust 543.68 +8.69 1.62 4.27B 62.16 59.91 37.24
Tidewater Inc. 28.10 +0.44 1.59 615.82M - 601.61 -660.12
NACCO Industries, Inc. 42.00 +0.60 1.45 287.54M 6.70 856.44 29.61
Enduro Royalty Trust 3.57 +0.02 0.55 117.79M 11.94 9.22 8.49
Liberty Oilfield Services Inc 22.38 +0.03 0.13 2.60B 24.44 374.77 -60.56
Legacy Reserves LP 2.11 0.00 0.00 153.73M - 314.36 -74.82
Eco-Stim Energy Solutions Inc 1.38 0.00 -0.36 102.87M - 8.35 -17.93
Targa Resources Partners LP 26.67 -0.12 -0.45 2.01B - 6,690.90 -324.10
Comstock Resources Inc 8.75 -0.06 -0.68 134.99M - 175.71 -135.13
MagneGas Corporation 4.17 -0.06 -1.42 50.76M - 3.55 -17.47
Sunrun Inc 5.91 -0.18 -2.87 631.64M 6.71 453.90 91.69