Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 12 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Pioneer Energy Services PES 2.30 +0.12 (5.75%) 178.75M
Bill Barrett Corporation BBG 4.60 +0.21 (4.78%) 350.91M
SunPower Corporation SPWR 8.99 +0.40 (4.66%) 1.25B
Teekay LNG Partners L.P. TGP 19.45 +0.55 (2.91%) 1.55B
Aegean Marine Petroleum ANW 4.15 +0.10 (2.47%) 168.66M
Losers (% price change)
Spectra Energy Corp. 11.77 -0.96 (-7.54%) 3.85B
Tesco Corporation (USA) TESO 3.70 -0.25 (-6.33%) 173.00M
SandRidge Permian Trust PER 2.40 -0.15 (-5.88%) 126.00M
Cenovus Energy Inc (USA) CVE 8.83 -0.45 (-4.85%) 10.86B
Southwestern Energy Co. SWN 5.29 -0.26 (-4.68%) 2.71B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 82.90 -0.27 (-0.32%) 351.26B
Schlumberger Limited. SLB 62.37 -0.94 (-1.48%) 86.40B
Chevron Corporation CVX 119.53 -0.39 (-0.33%) 227.03B
Occidental Petroleum Corp OXY 70.55 +0.56 (0.80%) 53.99B
ConocoPhillips COP 52.31 +0.61 (1.18%) 62.54B
Companies 1 - 20 of about 477 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Nextdecade Corp 8.61 +2.03 30.85 915.02M - 0.00 -0.43
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Seadrill Ltd 0.277 +0.022 8.63 149.07M - 3,169.00 -181.00
Ur-Energy Inc. (USA) 0.720 +0.040 5.88 103.39M 30.59 27.30 -3.01
EXCO Resources Inc 0.593 +0.031 5.52 12.84M 0.15 271.00 -225.26
Adams Resources & Energy Inc 49.72 +2.55 5.41 209.70M - 1,099.54 2.51
RigNet Inc 15.05 +0.70 4.88 274.29M - 220.62 -11.51
Bill Barrett Corporation 4.60 +0.21 4.78 350.91M - 178.82 -170.38
SunPower Corporation 8.99 +0.40 4.66 1.25B - 2,559.56 -471.06
Pioneer Energy Services Corp 2.30 +0.10 4.55 178.75M - 277.08 -128.39
Enservco Corp 0.647 +0.028 4.45 33.07M - 24.61 -8.55
Synthesis Energy Systems, Inc. 2.89 +0.12 4.33 31.62M - 0.15 -28.16
Jones Energy Inc 0.788 +0.029 3.86 77.31M - 127.85 -45.22
Denison Mines Corp 0.600 +0.022 3.84 338.53M - 13.83 -11.70
Teekay LNG Partners L.P. 19.45 +0.70 3.73 1.55B 23.50 396.44 134.98
Archrock Inc 10.15 +0.32 3.31 720.81M - 807.07 -54.76
Solaredge Technologies Inc 37.70 +1.15 3.15 1.62B 22.76 - -
Tecogen Inc 2.86 +0.08 2.88 66.64M - 24.49 -1.10
Keane Group Inc 15.75 +0.43 2.81 1.76B - 420.57 -187.09
Eco-Stim Energy Solutions Inc 1.41 -0.01 -0.70 105.11M - 8.35 -17.93