Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 6 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
CGG SA (ADR) CGG 5.57 +1.07 (23.78%) 118.27M
FuelCell Energy Inc FCEL 2.13 +0.09 (4.41%) 130.96M
Daqo New Energy Corp DQ 31.69 +1.23 (4.04%) 333.32M
Approach Resources Inc. AREX 2.42 +0.08 (3.42%) 209.33M
W&T Offshore, Inc. WTI 3.10 +0.10 (3.33%) 427.25M
Losers (% price change)
Hornbeck Offshore HOS 3.58 -0.32 (-8.21%) 132.56M
Superior Energy Services SPN 9.24 -0.49 (-5.04%) 1.41B
Transocean LTD RIG 10.31 -0.48 (-4.45%) 4.03B
Unit Corporation UNT 18.16 -0.84 (-4.42%) 960.42M
Carrizo Oil & Gas Inc CRZO 15.85 -0.65 (-3.94%) 1.29B
Most Actives (dollar volume)
Chevron Corporation CVX 118.15 -2.07 (-1.72%) 223.89B
Exxon Mobil Corporation XOM 82.76 -0.20 (-0.24%) 350.66B
Encana Corp (USA) ECA 11.79 +0.37 (3.24%) 11.48B
Schlumberger Limited. SLB 65.91 -0.59 (-0.89%) 91.25B
Kinder Morgan Inc KMI 18.58 -0.10 (-0.54%) 41.49B
Companies 1 - 20 of about 479 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
CGG SA (ADR) 5.57 +1.07 23.78 118.27M - 1,196.90 -573.40
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Spi Energy Co Ltd (ADR) 0.140 +0.011 8.61 87.89M - 190.51 -184.80
NACCO Industries, Inc. 38.30 +1.90 5.22 261.85M 7.39 856.44 29.61
Mid-Con Energy Partners LP 1.03 +0.05 5.10 30.84M - 43.90 -25.77
Westmoreland Coal Company 2.15 +0.09 4.37 40.30M - 1,477.96 -27.10
Daqo New Energy Corp 31.69 +1.23 4.04 333.32M 6.67 229.10 43.49
Renewable Energy Group Inc 11.60 +0.40 3.57 448.80M - 2,041.23 43.45
Mexco Energy Corporation 4.39 +0.15 3.54 8.94M - 2.53 -0.69
Denbury Resources Inc. 1.20 +0.04 3.45 483.66M - 975.60 -976.18
Approach Resources Inc. 2.42 +0.08 3.42 209.33M - 90.30 -52.24
W&T Offshore, Inc. 3.10 +0.10 3.33 427.25M 2.99 399.99 -249.02
Emerge Energy Services LP 7.50 +0.24 3.31 226.13M - 128.40 -113.22
Encana Corp (USA) 11.79 +0.37 3.24 11.48B 13.65 2,918.00 -944.00
Calumet Specialty Products Partners, L.P 8.10 +0.25 3.18 621.51M - 3,599.40 -322.00
California Resources Corp 10.77 +0.33 3.16 460.66M 0.96 1,547.00 273.00
Nordic American Tanker Ltd 5.63 +0.17 3.11 574.09M - 357.45 -4.46
Tengasco, Inc. 0.620 +0.008 1.27 6.58M - 4.67 -4.20
SemGroup Corp 26.95 -0.15 -0.55 2.12B 277.78 1,332.16 2.10
Canadian Solar Inc. 15.75 -0.23 -1.44 910.82M 37.27 2,853.08 65.25