Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 13 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Legacy Reserves LP LGCY 2.89 +0.33 (12.89%) 210.55M
Ballard Power Systems Inc BLDP 3.43 +0.14 (4.26%) 614.96M
China Petroleum SNP 81.78 +2.51 (3.17%) 119.04B
PrimeEnergy Corporation PNRG 52.50 +1.50 (2.94%) 114.54M
Flotek Industries Inc FTK 5.74 +0.15 (2.68%) 326.18M
Losers (% price change)
Aegean Marine Petroleum ANW 2.75 -1.75 (-38.89%) 111.76M
Devon Energy Corp DVN 30.57 -4.08 (-11.77%) 16.06B
CGG SA (ADR) CGG 3.71 -0.49 (-11.67%) 161.47M
Newfield Exploration Co. NFX 23.20 -2.52 (-9.80%) 4.63B
McDermott Intl. Inc MDR 7.34 -0.56 (-7.09%) 2.08B
Most Actives (dollar volume)
Devon Energy Corp DVN 30.57 -4.08 (-11.77%) 16.06B
Exxon Mobil Corporation XOM 74.89 -0.84 (-1.11%) 317.32B
Chevron Corporation CVX 109.06 -1.95 (-1.76%) 207.15B
Schlumberger Limited. SLB 64.40 -1.20 (-1.83%) 89.21B
Halliburton Company HAL 46.55 -0.61 (-1.29%) 40.73B
Companies 1 - 20 of about 487 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Royal Dutch Shell plc (ADR) 62.39 -0.91 -1.44 265.72B 17.29 305,179.00 14,991.00
China Petroleum & Chemical Corp (ADR) 81.78 +2.61 3.30 119.04B 11.26 304,385.86 7,357.30
PetroChina Company Limited (ADR) 70.66 +1.55 2.24 219.73B 35.08 254,886.13 1,238.57
Exxon Mobil Corporation 74.89 -0.86 -1.14 317.32B 23.15 244,363.00 13,768.00
BP plc (ADR) 38.84 -0.68 -1.72 131.70B 30.17 240,208.00 4,247.00
Total SA (ADR) 56.64 -0.39 -0.68 146.48B 16.91 149,099.00 8,631.00
Chevron Corporation 109.06 -1.92 -1.73 207.15B 28.83 134,674.00 7,175.00
Petroleo Brasileiro SA Petrobras (ADR) 13.16 -0.13 -0.98 83.86B 37.20 86,805.90 -4,553.65
Phillips 66 89.58 -1.41 -1.55 45.39B 22.55 84,730.00 1,549.00
Eni SpA (ADR) 33.38 -0.41 -1.21 61.20B 14.31 82,553.26 4,227.52
Valero Energy Corporation 90.83 -0.75 -0.82 39.75B 19.71 75,659.00 2,286.00
Marathon Petroleum Corp 66.27 +0.02 0.03 32.37B 20.73 63,332.00 1,173.00
Statoil ASA(ADR) 22.33 -0.13 -0.58 75.59B 15.89 60,971.00 4,590.00
Energy Transfer Equity LP 16.26 -0.25 -1.51 17.55B 15.70 37,504.00 983.00
Andeavor 92.55 -1.63 -1.73 14.44B 23.31 34,975.00 602.00
Enbridge Inc (USA) 34.11 +0.03 0.09 57.79B 25.64 34,940.53 1,991.18
Schlumberger Limited. 64.40 -1.21 -1.84 89.21B - 30,440.00 -1,581.00
ConocoPhillips 53.75 -1.09 -1.99 64.26B - 29,558.00 -1,707.00
World Fuel Services Corp 25.72 -0.30 -1.15 1.74B 72.73 27,015.80 126.50
Plains All American Pipeline, L.P. 21.40 -0.67 -3.04 15.52B 23.31 26,223.00 685.00