Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 45 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
North American Energy NOA 5.10 +0.25 (5.15%) 128.73M
Denbury Resources Inc. DNR 2.26 +0.11 (5.12%) 908.75M
QEP Resources Inc QEP 8.68 +0.32 (3.83%) 2.09B
Petrobras Argentina SA PZE 12.50 +0.46 (3.82%) 2.55B
SunPower Corporation SPWR 7.64 +0.25 (3.38%) 1.07B
Losers (% price change)
Cloud Peak Energy Inc. CLD 3.35 -0.93 (-21.73%) 251.73M
CGG SA (ADR) CGG 3.90 -0.84 (-17.72%) 223.50M
Scorpio Tankers Inc. STNG 2.33 -0.14 (-5.86%) 735.34M
Dawson Operating Co 5.36 -0.32 (-5.63%) 116.32M
Pioneer Energy Services PES 2.75 -0.15 (-5.17%) 213.73M
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 76.54 +0.33 (0.43%) 324.31B
Chevron Corporation CVX 112.14 -0.39 (-0.35%) 213.00B
Halliburton Company HAL 47.50 +0.61 (1.30%) 41.45B
Schlumberger Limited. SLB 66.28 +0.08 (0.12%) 91.82B
Occidental Petroleum Corp OXY 68.16 -1.27 (-1.83%) 52.16B
Companies 1 - 20 of about 487 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Exxon Mobil Corporation 76.54 +0.33 0.43 324.31B 16.55 244,363.00 19,710.00
Royal Dutch Shell plc (ADR) 64.90 -0.71 -1.08 267.64B 17.99 - -
Royal Dutch Shell plc (ADR) 63.89 -0.84 -1.30 267.63B 17.71 305,179.00 14,991.00
PetroChina Company Limited (ADR) 70.12 -0.20 -0.28 219.41B 34.81 254,886.13 1,238.57
Chevron Corporation 112.14 -0.39 -0.35 213.00B 29.64 134,674.00 7,175.00
Total SA (ADR) 57.13 +0.29 0.51 145.57B 17.05 149,099.00 8,631.00
BP plc (ADR) 39.62 -0.22 -0.55 132.47B 38.51 240,208.00 3,388.00
China Petroleum & Chemical Corp (ADR) 80.78 +0.05 0.06 115.50B 11.12 304,385.86 7,357.30
Schlumberger Limited. 66.28 +0.08 0.12 91.82B - 30,440.00 -1,505.00
Petroleo Brasileiro SA Petrobras (ADR) 12.75 -0.07 -0.55 81.40B 35.63 87,559.81 -4,593.20
Petroleo Brasileiro SA Petrobras (ADR) 11.97 -0.08 -0.66 81.40B 33.45 - -
Statoil ASA(ADR) 22.53 +0.07 0.29 75.12B 16.03 60,971.00 4,590.00
ConocoPhillips 54.65 +0.11 0.20 65.33B - 29,635.00 -1,755.00
CNOOC Ltd (ADR) 146.89 -0.12 -0.08 65.08B 16.90 23,092.46 100.42
EOG Resources Inc 107.64 -0.05 -0.05 62.24B 7,771.84 7,444.80 -1,096.69
Eni SpA (ADR) 33.88 -0.08 -0.24 61.95B 14.39 83,684.89 4,285.47
Enbridge Inc (USA) 34.27 -0.28 -0.81 57.99B 21.99 27,701.03 1,423.53
Enterprise Products Partners L.P. 26.41 -0.38 -1.42 56.75B 23.82 23,022.30 2,500.20
Suncor Energy Inc. (USA) 34.53 +0.56 1.65 56.68B 16.18 25,689.97 3,573.24
Occidental Petroleum Corporation 68.16 -1.27 -1.83 52.16B 96.00 - -