Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 43 seconds ago
Gainers (% price change) Last Trade Change Mkt Cap
GNC Holdings Inc GNC 5.04 +1.58 (45.45%) 347.77M
Lifeway Foods, Inc. LWAY 8.14 +0.14 (1.75%) 130.44M
Landec Corporation LNDC 12.98 +0.18 (1.37%) 356.90M
Kroger Co KR 29.05 +0.37 (1.29%) 25.60B
Losers (% price change)
Bridgford Foods Corp. BRID 15.10 -0.90 (-5.60%) 137.10M
Core-Mark Holding Co CORE 23.76 -0.96 (-3.88%) 1.10B
SUPERVALU INC. SVU 15.76 -0.49 (-3.02%) 605.32M
BRF SA (ADR) BRFS 11.77 -0.34 (-2.85%) 9.59B
American Public Education APEI 25.23 -0.67 (-2.61%) 410.36M
Most Actives (dollar volume)
CVS Health Corp CVS 79.60 +0.14 (0.18%) 80.63B
Procter & Gamble Co PG 90.49 -0.73 (-0.80%) 229.57B
Altria Group Inc MO 70.19 +0.03 (0.04%) 133.94B
Constellation Brands, Inc STZ 218.19 -1.03 (-0.47%) 42.69B
The Coca-Cola Co KO 47.00 +0.16 (0.34%) 200.25B
Companies 1 - 20 of about 281 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
GNC Holdings Inc 5.04 +1.58 45.45 347.77M - 2,540.02 -286.25
New Age Beverages Corp 3.20 +0.44 15.94 110.77M - 25.30 -3.63
Natural Health Trends Corp. 15.72 +1.23 8.45 178.29M 3.76 287.73 55.09
TDH Holdings Inc 6.04 +0.46 8.24 55.72M - 24.44 1.01
Long Blockchain Corp 4.55 +0.34 8.05 44.38M - 4.56 -10.45
Hostess Brands Inc 10.49 +0.49 4.90 - - - -
Future Fintech Group Inc 3.76 +0.13 3.61 19.46M - 34.41 -0.76
CCA Industries, Inc. 3.15 +0.10 3.28 22.07M 14.82 19.63 1.19
Lincoln Educational Services Corp 2.00 +0.05 2.56 49.44M - 196.91 -4.50
China New Borun Corp 1.50 +0.03 2.04 38.63M 3.15 331.18 9.89
Irsa Inversiones y Rprsntcins SA (ADR) 29.12 +0.55 1.93 1.76B - 3,931.18 0.64
Blue Apron Holdings Inc 3.22 +0.06 1.90 611.97M - 795.42 -54.89
American Shared Hospital Services 2.75 +0.05 1.85 15.70M 16.69 18.70 0.93
G Willi-Food International Ltd 7.05 +0.13 1.83 92.99M 41.73 85.79 3.16
Lifeway Foods, Inc. 8.14 +0.14 1.75 130.44M 69.90 123.88 3.48
LifeVantage Corp 4.48 +0.07 1.59 63.77M 50.72 199.49 1.61
Wal-Mart Stores Inc 104.32 +1.62 1.58 309.04B 27.74 485,873.00 13,643.00
Landec Corporation 12.98 +0.18 1.37 356.90M 41.96 532.26 10.59
Orchids Paper Products Company 14.47 +0.16 1.12 150.91M 361.03 164.49 12.81
Ambev SA (ADR) 6.78 0.00 0.00 106.57B - - -