Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 20 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Petmed Express Inc PETS 43.41 +6.67 (18.15%) 894.43M
Craft Brew Alliance Inc BREW 18.30 +0.30 (1.67%) 353.08M
MGP Ingredients Inc MGPI 63.93 +1.03 (1.64%) 1.07B
Boston Beer Company Inc SAM 175.55 +2.80 (1.62%) 2.11B
Losers (% price change)
Maui Land & Pineapple Co. MLP 14.90 -0.75 (-4.79%) 284.46M
Revlon Inc REV 21.30 -1.00 (-4.48%) 1.12B
Farmer Brothers Co. FARM 31.50 -1.15 (-3.52%) 530.65M
Alico, Inc. ALCO 32.15 -1.15 (-3.45%) 265.35M
Avon Products, Inc. AVP 2.21 -0.07 (-3.07%) 972.29M
Most Actives (dollar volume)
Procter & Gamble Co PG 87.30 -0.91 (-1.03%) 222.62B
CVS Health Corp CVS 75.91 -0.56 (-0.73%) 77.17B
Kimberly Clark Corp KMB 112.53 -0.91 (-0.80%) 39.76B
Philip Morris Intl. Inc. PM 109.36 -0.16 (-0.15%) 169.86B
Kroger Co KR 21.35 +0.33 (1.57%) 18.99B
Companies 1 - 20 of about 281 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Petmed Express Inc 43.41 +6.67 18.15 894.43M 33.44 249.18 23.82
Irsa Inversiones y Rprsntcins SA (ADR) 26.99 +2.09 8.39 1.57B - 4,252.85 0.69
Truett-Hurst Inc 2.00 +0.11 5.81 8.85M - 21.54 -0.05
Cresud S.A.C.I.F. y A. (ADR) 20.47 +1.12 5.79 1.04B - 4,467.64 -86.41
Hostess Brands Inc 10.49 +0.49 4.90 - - - -
Primo Water Corporation 11.31 +0.38 3.48 337.81M - 142.54 -5.90
Crystal Rock Holdings Inc 0.730 +0.020 2.82 15.59M 46.92 65.34 1.20
MYOS RENS Technology Inc 1.48 +0.04 2.78 8.65M - 0.33 -4.34
H & R Block Inc 26.25 +0.53 2.06 5.49B 13.60 3,036.31 419.91
Eastside Distilling Inc 4.06 +0.07 1.75 19.04M - 2.11 -5.25
Craft Brew Alliance Inc 18.30 +0.30 1.67 353.08M 639.19 202.51 -0.32
American Shared Hospital Services 3.15 +0.05 1.62 17.99M 15.14 18.70 0.93
Casey's General Stores Inc 113.93 +1.78 1.59 4.32B 26.85 7,506.59 177.48
Kroger Co 21.35 +0.33 1.57 18.99B 12.93 115,337.00 1,959.00
Dr Pepper Snapple Group Inc. 90.33 +1.30 1.46 16.42B 21.68 6,440.00 847.00
Coffee Holding Co., Inc. 4.48 +0.05 1.13 26.25M 44.28 78.95 2.21
iFresh Inc 12.35 +0.08 0.65 174.42M 170.49 130.88 1.55
SpartanNash Co 25.26 -0.07 -0.28 941.46M 14.48 7,734.60 56.04
Ambev SA (ADR) 6.52 -0.19 -2.83 105.47B 8.15 - -
LifeVantage Corp 6.07 -0.36 -5.60 86.36M 54.26 199.49 1.61