Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
GNC Holdings Inc GNC 4.99 +1.52 (44.01%) 344.32M
Lifeway Foods, Inc. LWAY 8.14 +0.14 (1.75%) 130.44M
Kroger Co KR 29.06 +0.38 (1.32%) 25.61B
Coca-Cola FEMSA, S.A.B KOF 74.66 +0.80 (1.08%) 5.32B
Losers (% price change)
American Public Education APEI 25.00 -0.90 (-3.47%) 406.70M
Limoneira Company LMNR 20.41 -0.66 (-3.13%) 296.39M
Core-Mark Holding Co CORE 24.03 -0.69 (-2.79%) 1.11B
Hormel Foods Corp HRL 34.13 -0.79 (-2.26%) 18.07B
Embotelladora Andina SA AKO.A 27.25 -0.63 (-2.26%) 4.64B
Most Actives (dollar volume)
Procter & Gamble Co PG 90.07 -1.15 (-1.26%) 228.52B
CVS Health Corp CVS 79.73 +0.27 (0.34%) 80.77B
Unilever plc (ADR) UL 55.87 +0.15 (0.27%) 165.65B
Altria Group Inc MO 69.95 -0.21 (-0.30%) 133.48B
Constellation Brands, Inc STZ 218.31 -0.87 (-0.40%) 42.72B
Companies 1 - 20 of about 281 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
GNC Holdings Inc 5.14 +1.67 48.34 354.67M - 2,540.02 -286.25
New Age Beverages Corp 3.19 +0.43 15.58 110.42M - 25.30 -3.63
Natural Health Trends Corp. 15.54 +1.05 7.21 176.25M 3.71 287.73 55.09
Hostess Brands Inc 10.49 +0.49 4.90 - - - -
Long Blockchain Corp 4.39 +0.18 4.27 42.83M - 4.56 -10.45
ProPhase Labs Inc 2.46 +0.09 3.80 30.57M 3.14 21.01 -2.87
Future Fintech Group Inc 3.73 +0.10 2.87 19.32M - 34.41 -0.76
Lincoln Educational Services Corp 2.00 +0.05 2.56 49.44M - 196.91 -4.50
Blue Apron Holdings Inc 3.24 +0.08 2.53 615.77M - 795.42 -54.89
PetIQ Inc 24.76 +0.47 1.93 532.11M - 200.16 -3.40
Irsa Inversiones y Rprsntcins SA (ADR) 29.10 +0.53 1.86 1.76B - 3,931.18 0.64
Lifeway Foods, Inc. 8.14 +0.14 1.75 130.44M 69.90 123.88 3.48
G Willi-Food International Ltd 7.04 +0.12 1.73 92.91M 41.69 85.79 3.16
CCA Industries, Inc. 3.15 +0.05 1.61 22.07M 14.82 19.63 1.19
China New Borun Corp 1.49 +0.02 1.28 38.34M 3.13 331.18 9.89
Four Seasons Edu (Cayman) Inc ADR 8.82 +0.09 1.03 420.65M - 31.58 2.12
LifeVantage Corp 4.43 +0.03 0.68 63.06M 50.15 199.49 1.61
Embotelladora Andina SA (ADR) 29.36 +0.14 0.48 4.51B 25.52 2,928.32 149.14
Ambev SA (ADR) 6.80 +0.02 0.37 106.57B - - -
iFresh Inc 16.03 -0.22 -1.34 227.24M 270.69 130.88 1.55