Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 1 minute ago
Losers (% price change)
Cambium Learning Group ABCD 5.49 -0.31 (-5.34%) 256.22M
Embotelladora Andina SA AKO.A 25.89 -1.02 (-3.79%) 4.28B
The Coca-Cola Co KO 45.47 -1.08 (-2.33%) 193.71B
J M Smucker Co SJM 114.02 -2.63 (-2.25%) 12.95B
Nature's Sunshine Prod. NATR 11.75 -0.25 (-2.08%) 222.10M
Most Actives (dollar volume)
The Coca-Cola Co KO 45.47 -1.08 (-2.33%) 193.71B
Procter & Gamble Co PG 88.40 -0.85 (-0.95%) 224.27B
Kroger Co KR 23.20 +0.92 (4.13%) 20.64B
Mondelez Intl. Inc MDLZ 42.63 +0.44 (1.04%) 63.71B
CVS Health Corp CVS 70.70 +0.47 (0.67%) 71.62B
Companies 1 - 20 of about 283 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Eastside Distilling Inc 5.14 +0.80 18.28 21.26M - 2.11 -5.25
Reliv International, Inc 5.80 +0.87 17.65 10.70M 26.04 45.51 -0.63
GNC Holdings Inc 6.65 +0.47 7.52 458.87M - 2,540.02 -286.25
RISE Education Cayman Ltd (ADR) 10.57 +0.68 6.88 581.35M 40.69 107.40 8.15
S&W Seed Company 3.16 +0.19 6.38 65.78M - 75.37 -11.82
Renmin Tianli Group Inc 3.05 +0.16 5.55 24.34M - 33.70 1.32
Hostess Brands Inc 10.49 +0.49 4.90 - - - -
Truett-Hurst Inc 2.09 +0.10 4.79 9.23M - 21.54 -0.05
SUPERVALU INC. 16.10 +0.70 4.55 618.38M - 12,480.00 23.00
Kroger Co 23.20 +0.92 4.13 20.64B 14.05 115,337.00 1,959.00
Smart & Final Stores Inc 7.95 +0.30 3.92 588.46M 82.43 4,341.80 12.95
G Willi-Food International Ltd 5.92 +0.22 3.89 78.69M 69.45 83.39 3.08
Amira Nature Foods Ltd 5.49 +0.20 3.78 226.13M 6.57 551.83 25.09
Medifast Inc 67.32 +2.37 3.65 803.37M 33.05 274.53 17.84
Companhia Brasileira de Distribuicao 22.47 +0.74 3.41 6.02B 166.73 12,511.61 157.85
Maui Land & Pineapple Co. 15.30 +0.50 3.38 292.38M 15.06 47.36 21.81
NutriSystem Inc. 49.40 +1.55 3.24 1.48B 26.73 545.45 35.18
United Natural Foods, Inc. 42.11 +1.25 3.05 2.13B 16.43 9,274.47 130.16
Hain Celestial Group Inc 39.55 +1.06 2.75 4.13B 52.42 2,853.11 67.43
LifeVantage Corp 5.40 +0.10 1.89 76.82M 61.13 199.49 1.61