Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Merck & Co., Inc. MRK 62.64 +3.98 (6.78%) 170.84B
Owens & Minor, Inc. OMI 21.59 +0.93 (4.50%) 1.32B
Molina Healthcare, Inc. MOH 89.43 +3.61 (4.21%) 5.11B
Amedisys Inc AMED 56.88 +2.12 (3.87%) 1.93B
OraSure Tech., Inc. OSUR 20.54 +0.73 (3.69%) 1.25B
Losers (% price change)
Endocyte, Inc. ECYT 3.68 -0.38 (-9.34%) 156.71M
Clovis Oncology Inc CLVS 54.54 -4.47 (-7.57%) 2.67B
Zogenix, Inc. ZGNX 34.85 -2.75 (-7.31%) 1.10B
The Medicines Company MDCO 25.53 -1.98 (-7.20%) 1.86B
Endologix, Inc. ELGX 4.26 -0.33 (-7.19%) 355.51M
Most Actives (dollar volume)
Merck & Co., Inc. MRK 62.64 +3.98 (6.78%) 170.84B
UnitedHealth Group Inc UNH 233.90 +5.26 (2.30%) 226.15B
Bristol-Myers Squibb Co BMY 59.93 -2.88 (-4.59%) 98.09B
Johnson & Johnson JNJ 147.01 +1.25 (0.86%) 394.95B
Gilead Sciences, Inc. GILD 79.98 +0.96 (1.21%) 104.45B
Companies 1 - 20 of about 1037 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
InspireMD Inc 0.185 +0.034 22.11 9.60M - 1.89 -8.46
Aytu Bioscience Inc 3.35 +0.54 19.22 14.75M - 3.22 -22.51
Sorrento Therapeutics Inc 5.65 +0.70 14.14 448.17M - 8.15 -60.92
Benitec Biopharma Ltd (ADR) 4.05 +0.44 12.19 37.24M - - -
PhaseRx Inc 0.320 +0.030 10.52 3.75M - 0.00 -20.14
Aptose Biosciences Inc 2.72 +0.24 9.68 82.79M - 0.00 -14.96
Burcon NutraScience Corp 0.530 +0.045 9.21 18.84M - - -
Hemispherx BioPharma, Inc 0.570 +0.044 8.39 18.16M - 0.09 -7.50
vTv Therapeutics Inc 6.00 +0.46 8.30 196.88M - 0.63 -16.35
Kazia Therapeutics Ltd (ADR) 3.09 +0.23 8.04 16.56M - 0.20 -8.44
OpGen Inc 0.185 +0.013 7.25 10.44M - 4.03 -19.50
Adverum Biotechnologies Inc 4.22 +0.27 6.96 190.30M - 1.46 -113.75
Merck & Co., Inc. 62.63 +3.97 6.77 170.81B 60.72 39,807.00 3,920.00
Collegium Pharmaceutical Inc 21.37 +1.35 6.74 695.86M - 1.71 -94.18
XBiotech Inc 4.44 +0.28 6.73 157.34M - 0.00 -52.76
NantHealth Inc 4.02 +0.25 6.71 435.79M - 100.38 -189.06
Edap Tms SA (ADR) 2.84 +0.17 6.46 82.94M - 43.39 4.68
Genetic Technologies Limited (ADR) 1.72 +0.08 4.71 34.52M - 0.41 -6.65
Checkpoint Therapeutics Inc 3.81 +0.11 2.97 97.19M - 2.57 -22.46
Lannett Company, Inc. 24.45 -0.30 -1.21 921.76M 21.85 637.34 -0.58