Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 21 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Exactech, Inc. EXAC 41.85 +9.85 (30.78%) 600.47M
Fluidigm Corporation FLDM 5.47 +0.44 (8.75%) 210.63M
MediciNova, Inc. MNOV 6.44 +0.30 (4.89%) 227.63M
Corcept Therapeutics Inc. CORT 19.09 +0.70 (3.81%) 2.16B
Clearfield Inc CLFD 13.50 +0.45 (3.45%) 188.12M
Losers (% price change)
MannKind Corporation MNKD 3.70 -0.41 (-9.98%) 425.03M
BioCryst Pharmaceuticals BCRX 4.37 -0.43 (-8.96%) 351.64M
Endocyte, Inc. ECYT 4.75 -0.44 (-8.48%) 202.23M
AVEO Pharmaceuticals, Inc AVEO 2.96 -0.22 (-6.92%) 350.19M
Keryx Biopharmaceuticals KERX 6.06 -0.44 (-6.77%) 719.63M
Most Actives (dollar volume)
Johnson & Johnson JNJ 143.62 +1.25 (0.88%) 385.48B
Celgene Corporation CELG 122.37 +1.04 (0.86%) 95.74B
Merck & Co., Inc. MRK 63.40 -0.49 (-0.77%) 172.91B
Biogen Inc BIIB 328.55 -9.55 (-2.82%) 69.47B
Pfizer Inc. PFE 36.40 -0.02 (-0.05%) 216.77B
Companies 1 - 20 of about 1022 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
SenesTech Inc 2.92 +1.34 84.81 30.15M - 0.32 -10.95
Exactech, Inc. 41.85 +9.85 30.78 600.47M 1,093.26 257.57 0.16
Atossa Genetics Inc 0.620 +0.140 29.17 7.25M - 0.00 -6.37
Aimmune Therapeutics Inc 32.94 +7.28 28.37 1.66B - 0.00 -80.82
HTG Molecular Diagnostics Inc 2.78 +0.53 23.56 31.83M - 5.13 -26.04
Kalvista Pharmaceuticals Inc 13.02 +1.76 15.63 126.46M - 1.50 -18.60
DURECT Corporation 0.877 +0.100 12.81 128.95M - 14.02 -34.51
Tandem Diabetes Care Inc 2.81 +0.28 11.07 28.43M - 84.25 -83.45
Viveve Medical Inc 5.73 +0.45 8.52 111.19M - 7.14 -20.11
Aviragen Therapeutics Inc 0.828 +0.058 7.53 32.00M - 8.90 -29.40
TearLab Corp 1.40 +0.09 6.87 8.04M - 28.01 -19.92
Sierra Oncology Inc 1.75 +0.11 6.71 91.47M - 0.00 -47.87
Savara Inc 9.02 +0.53 6.24 218.32M - 0.13 -36.10
Adamis Pharmaceuticals Corp 5.65 +0.30 5.61 177.14M - 6.47 -20.81
X T L Biopharmaceuticals Ltd (ADR) 2.48 +0.11 4.64 14.01M - 0.00 -2.54
Dynatronics Corporation 2.40 +0.10 4.35 11.31M - 35.76 -4.29
Arca Biopharma Inc 1.33 +0.03 1.92 17.19M - 0.00 -16.44
Cyclacel Pharmaceuticals Inc 6.70 0.00 0.00 23.28M - - -
Lannett Company, Inc. 23.50 -0.70 -2.89 876.18M - 637.34 -0.58
Zogenix, Inc. 38.10 -1.65 -4.15 1.20B - 28.85 -68.69