Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Pixelworks, Inc. PXLW 6.05 +0.54 (9.83%) 207.28M
FormFactor, Inc. FORM 16.33 +1.43 (9.56%) 1.18B
Vicor Corp VICR 22.94 +1.40 (6.47%) 902.64M
Mercury Systems Inc MRCY 53.01 +2.64 (5.24%) 2.56B
PAR Technology Corp. PAR 9.24 +0.42 (4.76%) 147.91M
Losers (% price change)
Immersion Corporation IMMR 6.39 -0.27 (-4.05%) 186.92M
NeoPhotonics Corp NPTN 6.53 -0.24 (-3.55%) 286.96M
Extreme Networks, Inc EXTR 11.94 -0.40 (-3.24%) 1.35B
Finisar Corporation FNSR 22.03 -0.69 (-3.06%) 2.51B
Magnachip Semicond. Corp MX 10.70 -0.30 (-2.73%) 426.98M
Most Actives (dollar volume)
Apple Inc. AAPL 173.40 +1.18 (0.69%) 890.29B
Amazon.com, Inc. AMZN 1,175.82 +1.56 (0.13%) 566.59B
Microsoft Corporation MSFT 86.77 +2.08 (2.46%) 669.39B
NVIDIA Corporation NVDA 190.40 +3.93 (2.11%) 115.38B
Alphabet Inc GOOGL 1,061.77 +12.62 (1.20%) 740.63B
Companies 1 - 20 of about 904 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Seven Stars Cloud Group Inc 4.06 +0.76 23.07 252.91M - 4.54 -25.84
Universal Security Instruments, Inc. 1.60 +0.20 14.29 3.70M - 14.08 -2.06
Pareteum Corp 0.800 +0.085 11.86 22.93M - 12.86 -31.44
Pixelworks, Inc. 6.07 +0.56 10.16 207.91M - 53.39 -11.11
NXT-ID Inc 1.36 +0.12 10.02 25.94M - 7.74 -13.83
FormFactor, Inc. 16.33 +1.43 9.56 1.18B 61.97 383.88 -6.56
Forescout Technologies Inc 31.70 +2.64 9.08 1.16B - 166.84 -74.77
Casa Systems Inc 14.14 +1.14 8.77 1.17B - 316.13 -35.12
Neurotrope Inc 8.20 +0.65 8.61 64.75M - 0.00 -12.92
On Track Innovations Ltd (USA) 1.02 +0.08 8.28 41.96M - 20.56 -2.34
Qualstar Corporation 7.59 +0.53 7.58 15.51M - 9.42 -1.21
Bridgeline Digital Inc 2.48 +0.16 6.80 10.41M - 15.90 -7.96
Vicor Corp 22.94 +1.40 6.47 902.64M - 200.28 -6.25
Everbridge Inc 28.45 +1.58 5.86 803.99M - 76.85 -11.29
SemiLEDs Corporation 4.06 +0.22 5.71 14.39M - 9.21 -4.09
Professional Diversity Network Inc 3.93 +0.20 5.36 15.45M - 26.23 -4.11
Jumei International Holding Ltd(ADR) 3.00 +0.15 5.27 449.80M 20.94 948.61 21.49
PAR Technology Corporation 9.24 +0.42 4.76 147.91M 41.08 229.65 2.50
Medidata Solutions Inc 67.18 +2.82 4.38 3.93B 95.53 463.38 28.98
FRONTEO Inc (ADR) 12.56 +0.51 4.26 236.46M - 99.58 -8.42