Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
LivePerson, Inc. LPSN 14.60 +1.50 (11.45%) 869.06M
Universal Display Corp. OLED 3.00 +0.25 (9.09%) 131.39M
Comtech Telecomm. Corp. CMTL 23.56 +1.67 (7.63%) 556.19M
Houston Wire & Cable Co. HWCC 7.50 +0.45 (6.38%) 123.80M
PDF Solutions, Inc. PDFS 11.97 +0.67 (5.93%) 382.41M
Losers (% price change)
NeoPhotonics Corp NPTN 5.98 -0.36 (-5.75%) 262.79M
InterXion Holding NV INXN 55.49 -2.53 (-4.36%) 3.90B
Ceragon Networks Ltd CRNT 2.66 -0.10 (-3.51%) 207.56M
Garmin Ltd. GRMN 62.84 -2.02 (-3.11%) 11.78B
Boingo Wireless Inc WIFI 25.65 -0.81 (-3.08%) 1.05B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,499.46 +31.11 (2.12%) 725.90B
NVIDIA Corporation NVDA 246.70 -2.38 (-0.96%) 149.50B
Apple Inc. AAPL 174.04 +2.19 (1.27%) 883.08B
Microsoft Corporation MSFT 93.21 +0.49 (0.53%) 717.74B
NXP Semiconductors NV NXPI 125.73 +0.17 (0.14%) 43.50B
Companies 1 - 20 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
LivePerson, Inc. 14.60 +1.50 11.45 869.06M - 218.88 -20.69
Conduent Inc 17.82 +1.81 11.27 3.75B - 6,408.00 -983.00
ParkerVision, Inc. 0.940 +0.085 9.88 18.51M - 4.06 -21.51
Qualstar Corporation 12.55 +1.01 8.75 25.63M - 9.42 -1.21
RadiSys Corporation 0.976 +0.074 8.25 38.22M - 133.77 -52.60
Comtech Telecomm. Corp. 23.58 +1.69 7.74 556.78M 33.27 550.37 15.83
RumbleON Inc 4.20 +0.29 7.42 50.10M - 0.00 -0.22
Smith Micro Software, Inc. 2.36 +0.15 6.85 33.73M - 28.24 -14.51
Houston Wire & Cable Company 7.50 +0.45 6.38 123.80M - 261.64 -6.01
Materialise NV (ADR) 12.16 +0.70 6.11 572.18M - 142.03 -3.75
PDF Solutions, Inc. 11.99 +0.69 6.11 383.05M - 101.87 -1.34
Jumei International Holding Ltd(ADR) 3.08 +0.17 6.03 460.47M 28.53 989.53 22.42
Data I/O Corporation 11.67 +0.65 5.90 96.17M 20.98 23.41 1.66
Luxoft Holding Inc 46.10 +2.55 5.86 1.55B 26.65 785.56 62.64
Sailpoint Technologies Holdings Inc 18.46 +1.01 5.79 1.58B - 132.41 -3.17
Brightcove Inc 7.15 +0.35 5.15 247.62M - 150.27 -9.99
Mongodb Inc 31.73 +1.46 4.82 1.60B - 101.36 -86.68
ACM Research Inc 6.87 +0.31 4.73 105.42M - 27.37 0.64
SilverSun Technologies Inc 3.75 +0.15 4.17 16.84M 25.68 34.12 3.44
Intellicheck Inc 2.80 +0.10 3.70 41.96M - 3.84 -5.73