Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 10 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
TESSCO Technologies, Inc. TESS 16.85 +1.25 (8.01%) 141.17M
TiVo Inc 18.90 +1.25 (7.08%) 2.31B
Avid Technology, Inc. AVID 7.05 +0.46 (6.98%) 290.36M
Quantum Corp QTM 4.85 +0.29 (6.36%) 168.17M
PDF Solutions, Inc. PDFS 16.72 +0.86 (5.42%) 534.16M
Losers (% price change)
Ultra Clean Holdings Inc UCTT 24.28 -1.91 (-7.29%) 816.47M
iRobot Corporation IRBT 68.50 -4.57 (-6.25%) 1.90B
Internap Corp INAP 16.51 -0.96 (-5.50%) 344.16M
HP Inc HPQ 21.34 -1.12 (-4.99%) 35.64B
FormFactor, Inc. FORM 16.65 -0.55 (-3.20%) 1.21B
Most Actives (dollar volume)
Apple Inc. AAPL 174.96 +1.82 (1.05%) 898.30B
Amazon.com, Inc. AMZN 1,156.16 +16.67 (1.46%) 557.12B
NVIDIA Corporation NVDA 214.93 -0.97 (-0.45%) 128.96B
Microsoft Corporation MSFT 83.11 -0.61 (-0.73%) 641.16B
Micron Technology, Inc. MU 49.14 -0.26 (-0.53%) 56.67B
Companies 1 - 20 of about 901 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Eltek Ltd. 4.88 +1.28 35.56 64.41M - 37.06 -3.62
NXT-ID Inc 1.38 +0.28 25.45 26.24M - 7.74 -13.83
Atomera Inc 4.67 +0.78 20.05 56.79M - 0.00 -12.61
Iteris Inc 6.82 +1.07 18.61 223.61M - 95.98 -5.19
Xunlei Ltd 23.98 +2.52 11.74 1.59B - 156.16 -23.90
AstroNova Inc 13.70 +1.40 11.38 102.88M 32.13 98.45 4.23
Smart Global Holdings Inc 40.65 +4.12 11.28 985.04M - 761.29 -7.80
Sailpoint Technologies Holdings Inc 15.10 +1.53 11.27 1.35B - 132.41 -3.17
Identiv Inc 3.52 +0.33 10.34 55.33M - 56.17 -13.70
Liberty Tripadvisor Holdings Inc 12.00 +1.10 10.09 695.77M 128.56 - -
Professional Diversity Network Inc 4.66 +0.42 9.91 18.32M - 26.23 -4.11
Nutanix Inc 33.18 +2.98 9.87 5.14B - 766.87 -458.01
Stitch Fix Inc 17.35 +1.55 9.81 1.67B - 977.14 -0.59
Jumei International Holding Ltd(ADR) 2.93 +0.24 8.92 438.76M 20.50 946.78 21.45
Interlink Electronics Inc 6.99 +0.56 8.71 51.28M 23.47 11.89 2.89
TESSCO Technologies, Inc. 16.85 +1.25 8.01 152.48M 50.00 533.30 1.45
MER Telemanagement Solutions Ltd. 2.58 +0.18 7.50 8.25M - 14.05 -5.19
Veritone Inc 22.90 +1.59 7.46 368.08M - 8.91 -30.18
Avid Technology, Inc. 7.05 +0.46 6.98 310.63M - 511.93 48.22
Quantum Corp 4.85 +0.29 6.36 178.47M - 505.34 3.64