Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 3 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Empresa Distribuidora y EDN 55.92 +2.86 (5.39%) 1.32B
CPFL Energia S.A. (ADR) CPL 12.75 +0.32 (2.57%) 6.82B
Pampa Energia S.A. (ADR) PAM 72.25 +1.76 (2.50%) 5.63B
TransAlta Corp. (USA) TAC 5.80 +0.12 (2.20%) 1.70B
American Water Works Co AWK 82.50 +1.67 (2.07%) 14.72B
Losers (% price change)
Genie Energy Ltd GNE 4.36 -0.24 (-5.22%) 108.32M
SCANA Corporation SCG 42.11 -1.94 (-4.40%) 6.02B
AES Corp AES 10.74 -0.30 (-2.72%) 7.09B
NRG Energy Inc NRG 27.98 -0.72 (-2.51%) 8.86B
NorthWestern Corp NWE 54.05 -1.35 (-2.44%) 2.63B
Most Actives (dollar volume)
Dominion Energy Inc D 75.40 -0.54 (-0.71%) 48.52B
Southern Co SO 44.64 -0.20 (-0.45%) 44.80B
American Water Works Co AWK 82.50 +1.67 (2.07%) 14.72B
Duke Energy Corp DUK 78.49 -0.41 (-0.52%) 54.94B
NextEra Energy Inc NEE 150.49 +0.17 (0.11%) 70.79B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Empresa Distribuidora y Cmrz Nrt SA(ADR) 55.92 +2.86 5.39 1.32B 35.77 700.87 -63.69
Otter Tail Corporation 42.55 +1.20 2.90 1.68B 23.64 803.54 62.04
CPFL Energia S.A. (ADR) 12.79 +0.36 2.90 6.84B 24.36 5,960.71 280.97
Pampa Energia S.A. (ADR) 72.23 +1.74 2.47 5.63B 24.25 1,676.95 -0.59
American Water Works Company Inc 82.49 +1.66 2.05 14.71B 27.97 3,302.00 468.00
Spark Energy Inc 11.35 +0.20 1.79 393.06M 14.05 546.70 14.44
Cadiz Inc 14.35 +0.25 1.77 327.21M - 0.41 -26.34
TransAlta Corporation (USA) 5.80 +0.10 1.75 1.70B 129.72 1,928.72 94.14
Pure Cycle Corporation 8.70 +0.15 1.75 206.66M - 1.23 -1.68
California Water Service Group 43.55 +0.70 1.63 2.09B 30.48 609.37 48.68
National Grid plc (ADR) 58.50 +0.92 1.60 39.86B 17.82 20,638.61 2,484.59
Consolidated Water Co. Ltd. 13.20 +0.20 1.54 196.71M 33.19 57.88 3.95
Centrais Eletricas Brasileiras SA (ADR) 5.32 +0.08 1.53 5.70B - - -
Aqua America Inc 35.65 +0.53 1.51 6.33B 26.88 819.88 234.18
Enel Chile SA - ADR 6.10 +0.09 1.50 6.04B 11.39 - -
Great Plains Energy Incorporated 30.71 +0.38 1.25 6.62B 164.78 2,676.00 273.50
OGE Energy Corp. 31.01 +0.27 0.88 6.19B 16.24 2,259.20 338.20
Centrais Eletricas Brasileiras SA (ADR) 6.23 +0.05 0.81 1.64B - - -
CMS Energy Corporation 44.35 +0.34 0.77 12.51B 23.03 6,399.00 551.00
Pacific Gas & Electric Company 24.98 0.00 0.00 116.66M 3.04 - -