Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated Feb 23, 2018
Gainers (% price change) Last Trade Change Mkt Cap
OGE Energy Corp. OGE 32.95 +1.48 (4.70%) 6.58B
NRG Energy Inc NRG 26.42 +1.16 (4.59%) 8.37B
Pinnacle West Capital PNW 80.15 +3.41 (4.44%) 8.96B
New Jersey Resources Corp NJR 39.60 +1.55 (4.07%) 3.44B
Edison International EIX 62.17 +2.43 (4.07%) 20.26B
Losers (% price change)
SCANA Corporation SCG 39.29 -0.64 (-1.60%) 5.60B
Pampa Energia S.A. (ADR) PAM 63.93 -0.97 (-1.49%) 4.77B
Empresa Distribuidora y EDN 58.22 -0.45 (-0.77%) 1.28B
Brookfield Infrastructure BIP 40.11 -0.22 (-0.55%) 15.44B
Genie Energy Ltd GNE 4.57 -0.02 (-0.44%) 113.54M
Most Actives (dollar volume)
NextEra Energy Inc NEE 156.26 +3.95 (2.59%) 73.57B
Southern Co SO 44.07 +1.05 (2.44%) 44.23B
Edison International EIX 62.17 +2.43 (4.07%) 20.26B
Duke Energy Corp DUK 77.22 +1.68 (2.22%) 54.05B
Exelon Corporation EXC 38.24 +1.00 (2.69%) 36.74B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Centrais Eletricas Brasileiras SA (ADR) 9.04 +0.58 6.86 2.27B - - -
OGE Energy Corp. 32.95 +1.50 4.77 6.58B 10.63 2,261.10 619.00
Centrais Eletricas Brasileiras SA (ADR) 7.61 +0.34 4.68 7.92B - - -
NRG Energy Inc 26.42 +1.16 4.59 8.37B - 12,351.00 -701.00
Pinnacle West Capital Corporation 80.15 +3.33 4.34 8.96B 18.44 3,565.30 488.46
New Jersey Resources Corp 39.60 +1.55 4.07 3.44B 7.71 2,268.62 132.06
Edison International 62.17 +2.39 4.00 20.26B 19.83 12,320.00 1,031.00
Companhia Paranaense de Energia (ADR) 7.91 +0.28 3.67 2.04B 8.22 4,031.68 295.00
Entergy Corporation 77.74 +2.71 3.61 14.01B 34.05 11,074.48 411.61
Eversource Energy 59.47 +1.99 3.46 18.85B 19.12 7,751.95 988.00
Nextera Energy Partners LP 39.90 +1.31 3.39 2.16B 60.13 807.00 36.00
Companhia Energetica de Minas Gers CEMIG 2.53 +0.08 3.27 3.56B 117.40 5,776.73 102.88
South Jersey Industries Inc 27.15 +0.86 3.27 2.16B 56.12 1,036.50 119.06
Spire Inc 68.25 +2.15 3.25 3.30B 18.50 1,740.70 161.20
PNM Resources Inc 36.50 +1.10 3.11 2.91B 18.40 1,362.95 116.85
Northwest Natural Gas Co 56.30 +1.60 2.93 1.62B 25.55 675.97 58.90
Aqua America Inc 35.00 +0.96 2.81 6.22B 26.39 819.88 234.18
DTE Energy Co 104.70 +2.84 2.79 18.78B 16.54 12,607.00 1,027.00
Sempra Energy 109.57 +2.92 2.74 27.54B 24.30 10,201.00 1,370.00
Public Service Enterprise Group Inc. 50.53 +1.32 2.68 25.57B 30.93 9,084.00 829.00