Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 3 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Genie Energy Ltd GNE 4.49 +0.23 (5.40%) 111.55M
Empresa Distribuidora y EDN 48.65 +1.65 (3.51%) 1.08B
NRG Energy Inc NRG 29.05 +0.81 (2.87%) 9.20B
Exelon Corporation EXC 41.90 +0.85 (2.07%) 40.26B
Atlantic Power Corp AT 2.50 +0.05 (2.04%) 288.03M
Losers (% price change)
SCANA Corporation SCG 42.28 -3.49 (-7.63%) 6.04B
CPFL Energia S.A. (ADR) CPL 10.94 -0.38 (-3.36%) 5.59B
Northwest Natural Gas Co NWN 65.10 -2.10 (-3.12%) 1.87B
RGC Resources Inc. RGCO 25.97 -0.79 (-2.95%) 188.28M
TransAlta Corp. (USA) TAC 5.95 -0.15 (-2.46%) 1.70B
Most Actives (dollar volume)
Exelon Corporation EXC 41.90 +0.85 (2.07%) 40.26B
PPL Corp PPL 34.58 +0.06 (0.16%) 23.81B
Edison International EIX 72.95 +1.15 (1.60%) 23.77B
PG&E Corporation PCG 53.64 +0.18 (0.34%) 27.59B
NextEra Energy Inc NEE 159.14 +0.12 (0.08%) 74.86B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Genie Energy Ltd 4.49 +0.23 5.40 111.55M - 212.11 -26.01
Empresa Distribuidora y Cmrz Nrt SA(ADR) 48.65 +1.65 3.51 1.08B 28.68 757.85 -68.87
NRG Energy Inc 29.13 +0.88 3.12 9.22B - 12,351.00 -701.00
Sky Solar Holdings Ltd (ADR) 1.48 +0.03 2.22 77.62M 5.99 65.92 3.78
Exelon Corporation 41.92 +0.87 2.12 40.28B 18.81 31,360.00 1,134.00
Atlantic Power Corp 2.50 +0.05 2.04 288.03M - 399.20 -122.40
Vistra Energy Corp 18.11 +0.36 2.03 7.75B 0.33 5,164.00 22,688.00
Edison International 72.97 +1.17 1.63 23.77B 16.67 11,869.00 1,299.00
Southern Co 51.70 +0.64 1.25 51.89B 93.10 19,896.00 2,448.00
Enel Americas SA (ADR) 9.93 +0.11 1.17 11.12B 27.29 7,686.46 396.25
Sempra Energy 118.02 +1.33 1.14 29.63B 26.17 10,201.00 1,370.00
Pacific Gas & Electric Company 26.39 +0.25 0.96 129.53M 3.21 - -
Brookfield Renewable Partners LP 32.96 +0.31 0.95 5.45B - - -
AES Corp 10.86 +0.10 0.93 7.17B - 13,586.00 8.00
FirstEnergy Corp. 33.13 +0.30 0.91 14.74B - 14,562.00 -6,177.00
Consolidated Edison, Inc. 89.65 +0.73 0.82 27.80B 22.46 12,075.00 1,245.00
American Water Works Company Inc 92.25 +0.73 0.80 16.46B 31.27 3,302.00 468.00
Pampa Energia S.A. (ADR) 65.26 +0.35 0.54 4.75B 20.19 1,813.28 -0.64
Azure Power Global Ltd 13.25 0.00 0.00 344.78M - 64.80 -22.50
Centrais Eletricas Brasileiras SA (ADR) 6.38 -0.03 -0.47 1.70B - - -